MIC6O
$ 158.300,00
-1.100,00 -0,69%
- Venta
- 159.620,00×14.529
- Compra
- 157.930,00×1.990
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 159990.00 | 159990.00 | 158210.00 | 159400.00 | 14211 |
| 03/11/2026 | 157870.00 | 158490.00 | 157410.00 | 158010.00 | 3821 |
| 02/11/2026 | 162290.00 | 162290.00 | 157200.00 | 157870.00 | 15329 |
| 30/10/2026 | 158000.00 | 158700.00 | 157170.00 | 158650.00 | 15997 |
| 29/10/2026 | 156650.00 | 164090.00 | 156650.00 | 158000.00 | 7911 |
| 28/10/2026 | 157000.00 | 160500.00 | 157000.00 | 160390.00 | 11691 |
| 27/10/2026 | 158000.00 | 159970.00 | 156650.00 | 157500.00 | 4398 |
| 26/10/2026 | 157300.00 | 160400.00 | 157300.00 | 158000.00 | 6676 |
| 23/10/2026 | 155510.00 | 157230.00 | 155510.00 | 156190.00 | 309 |
| 22/10/2026 | 155750.00 | 156800.00 | 154150.00 | 156800.00 | 4414 |
| 21/10/2026 | 152610.00 | 155790.00 | 152610.00 | 154960.00 | 48502 |
| 20/10/2026 | 155800.00 | 155800.00 | 154700.00 | 155400.00 | 15914 |
| 19/10/2026 | 154000.00 | 154700.00 | 153110.00 | 154600.00 | 5908 |
| 16/10/2026 | 154200.00 | 154750.00 | 153510.00 | 153510.00 | 12499 |
| 15/10/2026 | 155700.00 | 155700.00 | 153550.00 | 153900.00 | 40022 |
| 14/10/2026 | 154800.00 | 154800.00 | 153510.00 | 154000.00 | 4700 |
| 13/10/2026 | 154900.00 | 155500.00 | 152720.00 | 153510.00 | 54175 |
| 09/10/2026 | 153860.00 | 155290.00 | 153150.00 | 153850.00 | 65822 |
| 08/10/2026 | 155780.00 | 155780.00 | 153200.00 | 153860.00 | 8253 |
| 07/10/2026 | 156670.00 | 156670.00 | 154100.00 | 154100.00 | 5896 |
| 06/10/2026 | 153600.00 | 154990.00 | 153600.00 | 154100.00 | 8857 |
| 05/10/2026 | 153600.00 | 156000.00 | 153600.00 | 153860.00 | 10762 |
| 02/10/2026 | 156400.00 | 156400.00 | 154390.00 | 156250.00 | 6216 |
| 01/10/2026 | 156470.00 | 156470.00 | 154300.00 | 155910.00 | 200670 |
| 30/09/2026 | 153660.00 | 154990.00 | 153000.00 | 154100.00 | 134059 |
| 29/09/2026 | 156500.00 | 156500.00 | 153300.00 | 154030.00 | 98405 |
| 28/09/2026 | 155110.00 | 157490.00 | 153300.00 | 155500.00 | 30796 |
| 25/09/2026 | 157540.00 | 157540.00 | 155500.00 | 155500.00 | 14815 |
| 24/09/2026 | 155100.00 | 155100.00 | 154300.00 | 155000.00 | 97100 |
| 23/09/2026 | 157000.00 | 157000.00 | 153700.00 | 155000.00 | 78456 |
| 22/09/2026 | 157000.00 | 157000.00 | 154500.00 | 154800.00 | 751 |
| 21/09/2026 | 154800.00 | 156990.00 | 154000.00 | 154000.00 | 11222 |
| 18/09/2026 | 157000.00 | 157000.00 | 153840.00 | 156690.00 | 13280 |
| 17/09/2026 | 154430.00 | 157200.00 | 154000.00 | 154000.00 | 56656 |
| 16/09/2026 | 154500.00 | 154990.00 | 150000.00 | 154430.00 | 6692 |
| 15/09/2026 | 155500.00 | 155500.00 | 153250.00 | 154960.00 | 17213 |
| 14/09/2026 | 150150.00 | 155990.00 | 150150.00 | 154750.00 | 39255 |
| 11/09/2026 | 155100.00 | 155680.00 | 153600.00 | 153860.00 | 20528 |
| 10/09/2026 | 155490.00 | 155490.00 | 153200.00 | 155090.00 | 109823 |
| 09/09/2026 | 153500.00 | 155990.00 | 153200.00 | 155480.00 | 29462 |
| 08/09/2026 | 154000.00 | 154000.00 | 152300.00 | 153200.00 | 36776 |
| 07/09/2026 | 153710.00 | 155700.00 | 153030.00 | 153200.00 | 43284 |
| 04/09/2026 | 154990.00 | 154990.00 | 152240.00 | 153740.00 | 25699 |
| 03/09/2026 | 153500.00 | 156520.00 | 153500.00 | 155000.00 | 38945 |
| 02/09/2026 | 155200.00 | 156890.00 | 154000.00 | 154000.00 | 6763 |
| 01/09/2026 | 154300.00 | 157000.00 | 152850.00 | 155000.00 | 8801 |
| 31/08/2026 | 156500.00 | 158000.00 | 154020.00 | 154020.00 | 202 |
| 28/08/2026 | 154210.00 | 157850.00 | 154210.00 | 154550.00 | 3661 |
| 27/08/2026 | 156220.00 | 157000.00 | 153460.00 | 153900.00 | 3242 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 153386.26 | 0 |
Cotización
- Último · ARS
- $ 158.300,00
- Variación diaria
- -1.100,00 -0,69%
- Apertura
- 160.000,00
- Mínimo
- 157.910,00
- Máximo
- 160.000,00
- Volumen
- 7.019
- Vol. promedio 30 días
- 17.322
Rendimiento y riesgo
- TIR
- 8,98%
- Cupón vigente
- 8,00%
- Paridad
- 99,03%
- Valor técnico / 100 VN
- 101,49
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,46 años
- Duration modificada
- 1,34 años
- Convexidad
- 3,11
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2026
- Vencimiento
- 28/05/2028
- Pago de interés
- —
- Próximo pago al calcular
- 28/11/2026
- Días al vencimiento al calcular
- 570
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 159.400,0000 ARS / 100 VN |
| Precio limpio | 157.038,5185 ARS / 100 VN |
| Precio sucio | 159.400,0000 ARS / 100 VN |
| Intereses corridos | 2.361,4815 ARS / 100 VN |
| Capital residual | 158.606,9652 ARS / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,9602 % anual |
| Tasa efectiva mensual | 0,7192 % mensual |
| Tasa nominal anual | 8,6304 % anual |
| Convexidad | 3,1127 años² |
| Vida promedio | 1,5616 años |
| Volumen informado | 14.211,0000 VN |
| Coeficiente del índice | 1.586,0696517413 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_MIC6D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 28/08/2026 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/11/2026 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/02/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/05/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/08/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/11/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/02/2028 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/05/2028 | 8% | 100 | 100 | 2 | 102 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.575,12por USD
- MIC6O ARS
- 158.300,00
- MIC6D USD
- 100,50
CCL
$ 1.691,96por USD
- MIC6O ARS
- 158.300,00
- MIC6C USD
- 93,56
Condiciones del instrumento
- ISIN
- AR0958484906
- Amortización
- AL VENCIMIENTO