MR44O
$ 37.110,00
-580,00 -1,54%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 37500.00 | 37850.00 | 36600.00 | 37110.00 | 80228 |
| 03/11/2026 | 37400.00 | 37690.00 | 36855.00 | 37690.00 | 68181 |
| 02/11/2026 | 37510.00 | 38550.00 | 37350.00 | 37560.00 | 34949 |
| 30/10/2026 | 37960.00 | 38595.00 | 37400.00 | 38500.00 | 76510 |
| 29/10/2026 | 37500.00 | 38000.00 | 37050.00 | 37935.00 | 125782 |
| 28/10/2026 | 36000.00 | 38500.00 | 35350.00 | 37880.00 | 133639 |
| 27/10/2026 | 36100.00 | 37500.00 | 36100.00 | 37000.00 | 188802 |
| 26/10/2026 | 38160.00 | 38160.00 | 36200.00 | 36790.00 | 43525 |
| 23/10/2026 | 38000.00 | 38000.00 | 36940.00 | 37490.00 | 76645 |
| 22/10/2026 | 36300.00 | 37490.00 | 36300.00 | 36950.00 | 64837 |
| 21/10/2026 | 36505.00 | 37500.00 | 35505.00 | 36860.00 | 75372 |
| 20/10/2026 | 36500.00 | 37700.00 | 36500.00 | 36850.00 | 204492 |
| 19/10/2026 | 37000.00 | 37665.00 | 35700.00 | 37085.00 | 89971 |
| 16/10/2026 | 36990.00 | 37300.00 | 36655.00 | 36900.00 | 26976 |
| 15/10/2026 | 35700.00 | 37100.00 | 35510.00 | 36750.00 | 79422 |
| 14/10/2026 | 36300.00 | 36980.00 | 36150.00 | 36710.00 | 92806 |
| 13/10/2026 | 36500.00 | 36895.00 | 34100.00 | 36460.00 | 38090 |
| 09/10/2026 | 36000.00 | 36990.00 | 36000.00 | 36420.00 | 139608 |
| 08/10/2026 | 36450.00 | 36650.00 | 35515.00 | 36500.00 | 50801 |
| 07/10/2026 | 36780.00 | 36800.00 | 35020.00 | 36200.00 | 85346 |
| 06/10/2026 | 34800.00 | 36700.00 | 34800.00 | 36500.00 | 97142 |
| 05/10/2026 | 35010.00 | 36300.00 | 34000.00 | 35150.00 | 129690 |
| 02/10/2026 | 35630.00 | 35630.00 | 33500.00 | 35010.00 | 35625 |
| 01/10/2026 | 35950.00 | 35950.00 | 34315.00 | 35100.00 | 19037 |
| 30/09/2026 | 36090.00 | 36090.00 | 34000.00 | 35890.00 | 37445 |
| 29/09/2026 | 34975.00 | 36600.00 | 32500.00 | 35590.00 | 36918 |
| 28/09/2026 | 36800.00 | 37400.00 | 35100.00 | 35150.00 | 33122 |
| 25/09/2026 | 37100.00 | 37900.00 | 36500.00 | 36800.00 | 41581 |
| 24/09/2026 | 38295.00 | 38295.00 | 37010.00 | 37100.00 | 47697 |
| 23/09/2026 | 38010.00 | 38500.00 | 37110.00 | 37800.00 | 68654 |
| 22/09/2026 | 37810.00 | 38995.00 | 37205.00 | 38010.00 | 65509 |
| 21/09/2026 | 37505.00 | 38500.00 | 37200.00 | 38180.00 | 125784 |
| 18/09/2026 | 37010.00 | 38500.00 | 37005.00 | 38390.00 | 108147 |
| 17/09/2026 | 37500.00 | 39590.00 | 36710.00 | 37870.00 | 148250 |
| 16/09/2026 | 36505.00 | 38010.00 | 36320.00 | 38000.00 | 92883 |
| 15/09/2026 | 37380.00 | 37480.00 | 35960.00 | 37000.00 | 53044 |
| 14/09/2026 | 36310.00 | 37340.00 | 36270.00 | 37290.00 | 19963 |
| 11/09/2026 | 36110.00 | 37700.00 | 35510.00 | 37100.00 | 270613 |
| 10/09/2026 | 37490.00 | 37500.00 | 36605.00 | 37280.00 | 145451 |
| 09/09/2026 | 36500.00 | 38000.00 | 35770.00 | 37500.00 | 285888 |
| 08/09/2026 | 36510.00 | 38000.00 | 36510.00 | 37500.00 | 161900 |
| 07/09/2026 | 37210.00 | 37950.00 | 36120.00 | 37950.00 | 44147 |
| 04/09/2026 | 37575.00 | 37575.00 | 36130.00 | 37190.00 | 135473 |
| 03/09/2026 | 36800.00 | 37900.00 | 36000.00 | 37390.00 | 96175 |
| 02/09/2026 | 37500.00 | 38300.00 | 37000.00 | 37505.00 | 87358 |
| 01/09/2026 | 36000.00 | 38400.00 | 34050.00 | 38000.00 | 127253 |
| 31/08/2026 | 37790.00 | 37790.00 | 35500.00 | 36950.00 | 57508 |
| 28/08/2026 | 37700.00 | 38265.00 | 36030.00 | 37050.00 | 127839 |
| 27/08/2026 | 39000.00 | 39000.00 | 37500.00 | 37670.00 | 20529 |
| 26/08/2026 | 38900.00 | 39495.00 | 38200.00 | 38700.00 | 59513 |
Cotización
- Último · ARS
- $ 37.110,00
- Variación diaria
- -580,00 -1,54%
- Apertura
- 37.500,00
- Mínimo
- 36.600,00
- Máximo
- 37.850,00
- Volumen
- 80.228
- Vol. promedio 30 días
- 89.196
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MR44O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/07/2026
- Vencimiento
- 30/06/2036
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.601,43por USD
- MR44O ARS
- 37.110,00
- MR44D USD
- 23,17
Condiciones del instrumento
- ISIN
- AR0896413520
- Amortización
- EN SEIS CUOTAS, CUOTA 1 DEL 5%, CUOTAS 2,3,4 Y 5 DEL 10%, CUOTA 6 DEL 55%