MR46C
USD 75,25
+0,80 +1,07%
- Venta
- —×—
- Compra
- —×—
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 75.50 | 75.50 | 74.45 | 74.45 | 22838 |
| 02/11/2026 | 76.00 | 76.90 | 76.00 | 76.90 | 22 |
| 30/10/2026 | 75.50 | 75.50 | 75.50 | 75.50 | 3700 |
| 29/10/2026 | 76.25 | 76.36 | 74.18 | 74.44 | 38796 |
| 28/10/2026 | 0.00 | 0.00 | 0.00 | 76.87 | 0 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 76.87 | 0 |
| 26/10/2026 | 0.00 | 0.00 | 0.00 | 76.87 | 0 |
| 23/10/2026 | 0.00 | 0.00 | 0.00 | 76.87 | 0 |
| 22/10/2026 | 76.87 | 76.87 | 76.87 | 76.87 | 8430 |
| 21/10/2026 | 77.10 | 77.10 | 77.10 | 77.10 | 74 |
| 20/10/2026 | 78.01 | 78.01 | 77.08 | 77.08 | 1364 |
| 19/10/2026 | 77.84 | 77.84 | 77.84 | 77.84 | 64 |
| 16/10/2026 | 77.29 | 77.29 | 77.29 | 77.29 | 358 |
| 15/10/2026 | 77.23 | 77.23 | 77.23 | 77.23 | 100 |
| 14/10/2026 | 0.00 | 0.00 | 0.00 | 77.44 | 0 |
| 13/10/2026 | 77.44 | 77.44 | 77.44 | 77.44 | 555 |
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 77.08 | 0 |
| 08/10/2026 | 77.08 | 77.08 | 77.08 | 77.08 | 2452 |
| 07/10/2026 | 77.06 | 77.06 | 77.06 | 77.06 | 837 |
| 06/10/2026 | 77.04 | 77.92 | 77.04 | 77.04 | 13796 |
| 05/10/2026 | 76.77 | 76.77 | 76.77 | 76.77 | 71413 |
| 02/10/2026 | 77.27 | 77.27 | 76.50 | 77.27 | 31584 |
| 01/10/2026 | 76.44 | 77.43 | 76.44 | 77.43 | 61745 |
| 30/09/2026 | 76.42 | 76.42 | 76.42 | 76.42 | 1424 |
| 29/09/2026 | 75.65 | 75.90 | 75.65 | 75.90 | 4350 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 78.50 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 78.50 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 78.50 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 78.50 | 0 |
| 22/09/2026 | 78.50 | 78.50 | 78.50 | 78.50 | 782 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 79.00 | 0 |
| 18/09/2026 | 79.00 | 79.00 | 79.00 | 79.00 | 712 |
| 17/09/2026 | 78.40 | 78.50 | 78.40 | 78.40 | 680 |
| 16/09/2026 | 78.62 | 78.62 | 78.62 | 78.62 | 1224 |
| 15/09/2026 | 79.86 | 79.86 | 78.60 | 78.60 | 400 |
| 14/09/2026 | 78.83 | 78.83 | 78.83 | 78.83 | 2819 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 78.98 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 78.98 | 0 |
| 09/09/2026 | 78.98 | 78.98 | 78.98 | 78.98 | 27229 |
| 08/09/2026 | 79.21 | 79.21 | 78.01 | 78.01 | 9388 |
| 07/09/2026 | 78.18 | 78.18 | 78.18 | 78.18 | 374 |
| 04/09/2026 | 79.42 | 79.52 | 79.42 | 79.52 | 3320 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 76.97 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 76.97 | 0 |
| 01/09/2026 | 79.44 | 79.44 | 76.97 | 76.97 | 2 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
| 25/08/2026 | 80.69 | 80.69 | 80.69 | 80.69 | 12883 |
Cotización
- Último · CCL
- USD 75,25
- Variación diaria
- +0,80 +1,07%
- Apertura
- 77,13
- Mínimo
- 75,25
- Máximo
- 77,13
- Volumen
- 50.044
- Vol. promedio 30 días
- 4.189
Rendimiento y riesgo
- TIR
- 19,02%
- Cupón vigente
- 7,50%
- Paridad
- 72,21%
- Valor técnico / 100 VN
- 103,10
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,18 años
- Duration modificada
- 2,67 años
- Convexidad
- 12,97
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 31/12/2034
- Pago de interés
- —
- Próximo pago al calcular
- 31/12/2026
- Días al vencimiento al calcular
- 2979
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 74,4500 USD / 100 VN |
| Precio limpio | 71,3458 USD / 100 VN |
| Precio sucio | 74,4500 USD / 100 VN |
| Intereses corridos | 3,1042 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 10,0739 % anual |
| Tasa efectiva mensual | 1,4619 % mensual |
| Tasa nominal anual | 17,5413 % anual |
| Convexidad | 12,9728 años² |
| Vida promedio | 4,5803 años |
| Volumen informado | 22.838,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:www.albanesi.com.ar
- Supuestos
- —
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 17 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 31/12/2026 | 7,5% | 100 | 3 | 4,29166667 | 7,29166667 | 97 |
| 30/06/2027 | 7,5% | 97 | 3 | 3,6375 | 6,6375 | 94 |
| 31/12/2027 | 7,5% | 94 | 5 | 3,525 | 8,525 | 89 |
| 30/06/2028 | 7,5% | 89 | 6 | 3,3375 | 9,3375 | 83 |
| 31/12/2028 | 8% | 83 | 6 | 3,32 | 9,32 | 77 |
| 30/06/2029 | 8% | 77 | 6 | 3,08 | 9,08 | 71 |
| 31/12/2029 | 8% | 71 | 6 | 2,84 | 8,84 | 65 |
| 30/06/2030 | 8% | 65 | 6 | 2,6 | 8,6 | 59 |
| 31/12/2030 | 9% | 59 | 6 | 2,655 | 8,655 | 53 |
| 30/06/2031 | 9% | 53 | 6 | 2,385 | 8,385 | 47 |
| 31/12/2031 | 9% | 47 | 6 | 2,115 | 8,115 | 41 |
| 30/06/2032 | 9% | 41 | 6 | 1,845 | 7,845 | 35 |
| 31/12/2032 | 9% | 35 | 6 | 1,575 | 7,575 | 29 |
| 30/06/2033 | 9% | 29 | 7 | 1,305 | 8,305 | 22 |
| 31/12/2033 | 9% | 22 | 7 | 0,99 | 7,99 | 15 |
| 30/06/2034 | 9% | 15 | 7,5 | 0,675 | 8,175 | 7,5 |
| 31/12/2034 | 9% | 7,5 | 7,5 | 0,3375 | 7,8375 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.588,61por USD
- MR46O ARS
- 125.500,00
- MR46D USD
- 79,00
CCL
$ 1.667,77por USD
- MR46O ARS
- 125.500,00
- MR46C USD
- 75,25
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 19,02%
- TNA · est.
- 17,54%
- Valor nominal comprado
- —
- Próximo cobro · 31/12/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP46214AK12
- Amortización
- EN 17 CUOTAS