MSSGO
$ 159.800,00
+4.800,00 +3,10%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 155050.00 | 159800.00 | 155050.00 | 159800.00 | 11 |
| 03/11/2026 | 159000.00 | 159000.00 | 155000.00 | 155000.00 | 1114 |
| 02/11/2026 | 160000.00 | 160000.00 | 152000.00 | 159400.00 | 8440 |
| 30/10/2026 | 158290.00 | 158300.00 | 158290.00 | 158300.00 | 929 |
| 29/10/2026 | 155100.00 | 158800.00 | 155100.00 | 158800.00 | 101 |
| 28/10/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 27/10/2026 | 155000.00 | 157500.00 | 154170.00 | 157500.00 | 728 |
| 26/10/2026 | 157000.00 | 157000.00 | 154100.00 | 157000.00 | 1645 |
| 23/10/2026 | 155000.00 | 158980.00 | 155000.00 | 158980.00 | 908 |
| 22/10/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 1 |
| 21/10/2026 | 158500.00 | 161000.00 | 156500.00 | 156500.00 | 16 |
| 20/10/2026 | 155000.00 | 155250.00 | 153100.00 | 155200.00 | 6057 |
| 19/10/2026 | 155500.00 | 155500.00 | 153990.00 | 153990.00 | 4567 |
| 16/10/2026 | 155000.00 | 156500.00 | 155000.00 | 155500.00 | 1043 |
| 15/10/2026 | 0.00 | 0.00 | 0.00 | 155660.86 | 0 |
| 14/10/2026 | 152159.31 | 155662.19 | 152159.31 | 155662.19 | 5 |
| 13/10/2026 | 146833.01 | 147936.66 | 146833.01 | 147936.66 | 51 |
| 09/10/2026 | 159400.00 | 159400.00 | 157500.00 | 157500.00 | 100 |
| 08/10/2026 | 152000.00 | 155000.00 | 152000.00 | 155000.00 | 301 |
| 07/10/2026 | 154000.00 | 156800.00 | 154000.00 | 156800.00 | 204 |
| 06/10/2026 | 163500.00 | 163550.00 | 162000.00 | 162000.00 | 2027 |
| 05/10/2026 | 165000.00 | 165000.00 | 163500.00 | 163500.00 | 512 |
| 02/10/2026 | 163000.00 | 163000.00 | 162750.00 | 162750.00 | 475 |
| 01/10/2026 | 160000.00 | 160300.00 | 153190.00 | 160300.00 | 4002 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 29/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 2 |
| 28/09/2026 | 151820.00 | 163000.00 | 151820.00 | 159340.00 | 341 |
| 25/09/2026 | 154000.00 | 154010.00 | 154000.00 | 154010.00 | 542 |
| 24/09/2026 | 155210.00 | 162500.00 | 155210.00 | 158000.00 | 433 |
| 23/09/2026 | 159580.00 | 159580.00 | 153440.00 | 153440.00 | 5513 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 160000.00 | 0 |
| 21/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 100 |
| 18/09/2026 | 158660.00 | 158990.00 | 158660.00 | 158990.00 | 164 |
| 17/09/2026 | 165000.00 | 165000.00 | 160000.00 | 161630.00 | 1029 |
| 16/09/2026 | 162500.00 | 166650.00 | 162500.00 | 166650.00 | 21488 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 159020.00 | 0 |
| 14/09/2026 | 158500.00 | 163500.00 | 158500.00 | 159020.00 | 4341 |
| 11/09/2026 | 166490.00 | 166490.00 | 159000.00 | 160540.00 | 318 |
| 10/09/2026 | 165970.00 | 166820.00 | 165970.00 | 166820.00 | 758 |
| 09/09/2026 | 158500.00 | 165970.00 | 158500.00 | 165970.00 | 1632 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 160170.00 | 0 |
| 07/09/2026 | 158270.00 | 160180.00 | 158270.00 | 160170.00 | 4258 |
| 04/09/2026 | 159940.00 | 159940.00 | 159940.00 | 159940.00 | 100 |
| 03/09/2026 | 160500.00 | 160600.00 | 160400.00 | 160400.00 | 1670 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 163900.00 | 0 |
| 01/09/2026 | 160720.00 | 165210.00 | 160720.00 | 163900.00 | 3207 |
| 31/08/2026 | 167000.00 | 167000.00 | 166000.00 | 166000.00 | 6580 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 165580.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 165580.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 165580.00 | 0 |
Cotización
- Último · ARS
- $ 159.800,00
- Variación diaria
- +4.800,00 +3,10%
- Apertura
- 155.050,00
- Mínimo
- 155.050,00
- Máximo
- 159.800,00
- Volumen
- 11
- Vol. promedio 30 días
- 1.345
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.583,75por USD
- MSSGO ARS
- 159.800,00
- MSSGD USD
- 100,90
CCL
$ 1.643,97por USD
- MSSGO ARS
- 159.800,00
- MSSGC USD
- 97,20
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO