MSSGO
$ 159.800,00
+4.800,00 +3,10%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 148500.00 | 148700.00 | 146470.00 | 148700.00 | 3391 |
| 10/06/2026 | 147000.00 | 149250.00 | 146510.00 | 146510.00 | 7059 |
| 09/06/2026 | 148000.00 | 148000.00 | 145630.00 | 146220.00 | 54503 |
| 08/06/2026 | 144180.00 | 146650.00 | 143000.00 | 146000.00 | 49364 |
| 05/06/2026 | 146200.00 | 146700.00 | 144300.00 | 144300.00 | 8436 |
| 04/06/2026 | 145700.00 | 147500.00 | 145000.00 | 145940.00 | 9886 |
| 03/06/2026 | 145470.00 | 147350.00 | 145470.00 | 145810.00 | 14469 |
| 02/06/2026 | 146500.00 | 148500.00 | 143600.00 | 144600.00 | 84554 |
| 01/06/2026 | 143660.00 | 146400.00 | 143660.00 | 144560.00 | 872 |
| 29/05/2026 | 146020.00 | 147650.00 | 144000.00 | 144000.00 | 74997 |
| 28/05/2026 | 147500.00 | 147500.00 | 145320.00 | 147450.00 | 1286 |
| 27/05/2026 | 146000.00 | 147500.00 | 145960.00 | 145960.00 | 6115 |
| 26/05/2026 | 147900.00 | 150560.00 | 147220.00 | 147220.00 | 1896 |
| 22/05/2026 | 147820.00 | 147900.00 | 146000.00 | 147900.00 | 1498 |
| 21/05/2026 | 147090.00 | 147090.00 | 144500.00 | 146000.00 | 13472 |
| 20/05/2026 | 144500.00 | 146000.00 | 144500.00 | 146000.00 | 662 |
| 19/05/2026 | 146500.00 | 146500.00 | 144500.00 | 144500.00 | 301 |
| 18/05/2026 | 142710.00 | 145850.00 | 142710.00 | 144500.00 | 318 |
| 15/05/2026 | 142760.00 | 144300.00 | 140040.00 | 144210.00 | 8548 |
| 14/05/2026 | 146520.00 | 146520.00 | 142600.00 | 142610.00 | 938 |
| 13/05/2026 | 142600.00 | 144920.00 | 142600.00 | 144400.00 | 508 |
| 12/05/2026 | 146000.00 | 146000.00 | 141800.00 | 141800.00 | 1637 |
| 11/05/2026 | 145590.00 | 145590.00 | 143000.00 | 145500.00 | 5315 |
| 08/05/2026 | 146450.00 | 146450.00 | 146450.00 | 146450.00 | 341 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 146500.00 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 146500.00 | 0 |
| 05/05/2026 | 147000.00 | 147000.00 | 146500.00 | 146500.00 | 66 |
| 04/05/2026 | 148000.00 | 148000.00 | 147000.00 | 146900.00 | 1117 |
| 30/04/2026 | 148000.00 | 148000.00 | 146900.00 | 146900.00 | 1358 |
| 29/04/2026 | 146000.00 | 146000.00 | 144550.00 | 144550.00 | 1044 |
| 28/04/2026 | 147000.00 | 150000.00 | 146000.00 | 146850.00 | 5727 |
| 27/04/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 425 |
| 24/04/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 1433 |
| 23/04/2026 | 145000.00 | 145000.00 | 142000.00 | 143500.00 | 3566 |
| 22/04/2026 | 142000.00 | 145000.00 | 142000.00 | 145000.00 | 3276 |
| 21/04/2026 | 142000.00 | 143000.00 | 142000.00 | 143000.00 | 444 |
| 20/04/2026 | 144000.00 | 144000.00 | 140000.00 | 142000.00 | 4515 |
| 17/04/2026 | 140000.00 | 144000.00 | 137480.00 | 144000.00 | 19812 |
| 16/04/2026 | 142000.00 | 143500.00 | 142000.00 | 143500.00 | 3360 |
| 15/04/2026 | 143000.00 | 143000.00 | 139940.00 | 143000.00 | 4187 |
| 14/04/2026 | 135783.51 | 142020.92 | 133336.53 | 142020.92 | 3053 |
| 13/04/2026 | 135591.59 | 141541.12 | 135303.71 | 139103.73 | 7518 |
| 10/04/2026 | 135783.51 | 135783.51 | 135591.59 | 135591.59 | 214 |
| 09/04/2026 | 135303.71 | 136637.56 | 135303.71 | 136637.56 | 21 |
| 08/04/2026 | 141061.32 | 141061.32 | 135313.31 | 139142.12 | 191 |
| 07/04/2026 | 137251.70 | 141061.32 | 137251.70 | 139190.10 | 797 |
| 06/04/2026 | 141061.32 | 141061.32 | 136292.10 | 136292.10 | 526 |
| 01/04/2026 | 140101.72 | 140101.72 | 140101.72 | 140101.72 | 559 |
| 31/03/2026 | 136272.91 | 139142.12 | 135687.55 | 139142.12 | 3407 |
| 30/03/2026 | 139142.12 | 139142.12 | 134900.68 | 138182.52 | 2938 |
Cotización
- Último · ARS
- $ 159.800,00
- Variación diaria
- +4.800,00 +3,10%
- Apertura
- 155.050,00
- Mínimo
- 155.050,00
- Máximo
- 159.800,00
- Volumen
- 11
- Vol. promedio 30 días
- 1.345
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.583,75por USD
- MSSGO ARS
- 159.800,00
- MSSGD USD
- 100,90
CCL
$ 1.643,97por USD
- MSSGO ARS
- 159.800,00
- MSSGC USD
- 97,20
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO