MSSGO
$ 159.800,00
+4.800,00 +3,10%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 127339.03 | 129546.11 | 125045.58 | 125045.58 | 5233 |
| 12/01/2026 | 129555.71 | 129555.71 | 129555.71 | 129555.71 | 5 |
| 09/01/2026 | 126667.31 | 129546.11 | 123788.50 | 129546.11 | 536 |
| 08/01/2026 | 130697.63 | 130697.63 | 130697.63 | 130697.63 | 340 |
| 07/01/2026 | 134344.11 | 134344.11 | 129565.30 | 130505.71 | 1095 |
| 06/01/2026 | 134344.11 | 134344.11 | 134344.11 | 134344.11 | 20 |
| 05/01/2026 | 132597.64 | 134344.11 | 129546.11 | 134344.11 | 534 |
| 02/01/2026 | 134344.11 | 137222.92 | 131465.31 | 134344.11 | 64 |
| 30/12/2025 | 134344.11 | 137222.92 | 133806.74 | 137222.92 | 3013 |
| 29/12/2025 | 134248.15 | 137222.92 | 127147.11 | 137222.92 | 2533 |
| 26/12/2025 | 125707.71 | 136272.91 | 125707.71 | 136263.31 | 4084 |
| 24/12/2025 | 128586.51 | 128586.51 | 119950.10 | 128586.51 | 708 |
| 23/12/2025 | 125707.71 | 129546.11 | 117080.89 | 125707.71 | 1737 |
| 22/12/2025 | 122828.90 | 125707.71 | 120919.30 | 125707.71 | 1385 |
| 19/12/2025 | 114192.50 | 119470.30 | 111313.69 | 119470.30 | 4484 |
| 18/12/2025 | 115152.10 | 119662.22 | 112273.29 | 119662.22 | 296 |
| 17/12/2025 | 117071.30 | 119950.10 | 111793.49 | 118030.90 | 1347 |
| 16/12/2025 | 121763.75 | 121869.30 | 118030.90 | 120525.86 | 2959 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 121763.75 | 0 |
| 12/12/2025 | 121869.30 | 121869.30 | 121763.75 | 121763.75 | 2269 |
| 11/12/2025 | 121869.30 | 121869.30 | 113712.70 | 120909.70 | 6902 |
| 10/12/2025 | 112273.29 | 121869.30 | 110354.09 | 121869.30 | 3389 |
| 09/12/2025 | 121869.30 | 121869.30 | 112801.08 | 115152.10 | 7800 |
| 05/12/2025 | 113818.25 | 119950.10 | 113712.70 | 119950.10 | 1949 |
| 04/12/2025 | 117071.30 | 117071.30 | 117071.30 | 117071.30 | 2 |
| 03/12/2025 | 125707.71 | 125707.71 | 122828.90 | 122828.90 | 11 |
| 02/12/2025 | 129546.11 | 129546.11 | 129546.11 | 129546.11 | 15 |
| 01/12/2025 | 136743.12 | 136743.12 | 130505.71 | 130505.71 | 33 |
| 28/11/2025 | 130505.71 | 136743.12 | 130313.79 | 136743.12 | 15553 |
| 27/11/2025 | 131945.11 | 131945.11 | 131945.11 | 131945.11 | 27 |
| 26/11/2025 | 129546.11 | 131945.11 | 127214.28 | 131945.11 | 3544 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 130409.75 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 130409.75 | 0 |
| 20/11/2025 | 130505.71 | 130505.71 | 123308.70 | 130409.75 | 1936 |
| 19/11/2025 | 130505.71 | 132424.91 | 123788.50 | 132424.91 | 1610 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 130505.71 | 0 |
| 17/11/2025 | 130505.71 | 130505.71 | 130505.71 | 130505.71 | 1 |
| 14/11/2025 | 127626.91 | 127626.91 | 127626.91 | 127626.91 | 300 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 126667.31 | 0 |
| 12/11/2025 | 125707.71 | 126667.31 | 125227.91 | 126667.31 | 1540 |
| 11/11/2025 | 126667.31 | 129546.11 | 126667.31 | 126667.31 | 801 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 129546.11 | 0 |
| 07/11/2025 | 125707.71 | 129546.11 | 125707.71 | 129546.11 | 652 |
| 06/11/2025 | 129546.11 | 129546.11 | 125707.71 | 125707.71 | 598 |
| 05/11/2025 | 132232.99 | 132232.99 | 132232.99 | 132232.99 | 4 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 132328.95 | 0 |
| 03/11/2025 | 132328.95 | 132328.95 | 132328.95 | 132328.95 | 418 |
| 31/10/2025 | 125707.71 | 131945.11 | 120612.23 | 131945.11 | 21236 |
| 30/10/2025 | 112273.29 | 122828.90 | 112273.29 | 122828.90 | 10021 |
| 29/10/2025 | 110833.89 | 112177.33 | 109394.49 | 109394.49 | 16105 |
Cotización
- Último · ARS
- $ 159.800,00
- Variación diaria
- +4.800,00 +3,10%
- Apertura
- 155.050,00
- Mínimo
- 155.050,00
- Máximo
- 159.800,00
- Volumen
- 11
- Vol. promedio 30 días
- 1.345
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MSSGO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/04/2025
- Vencimiento
- 16/04/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.583,75por USD
- MSSGO ARS
- 159.800,00
- MSSGD USD
- 100,90
CCL
$ 1.643,97por USD
- MSSGO ARS
- 159.800,00
- MSSGC USD
- 97,20
Condiciones del instrumento
- ISIN
- AR0268611834
- Amortización
- AL VENCIMIENTO