NPCDC
USD 94,00
-0,34 -0,36%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 94.11 | 94.11 | 94.00 | 94.00 | 391 |
| 03/11/2026 | 0.00 | 0.00 | 0.00 | 94.34 | 0 |
| 02/11/2026 | 93.23 | 94.34 | 93.23 | 94.34 | 3612 |
| 30/10/2026 | 0.00 | 0.00 | 0.00 | 95.15 | 0 |
| 29/10/2026 | 0.00 | 0.00 | 0.00 | 95.15 | 0 |
| 28/10/2026 | 0.00 | 0.00 | 0.00 | 95.16 | 0 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 95.16 | 0 |
| 26/10/2026 | 0.00 | 0.00 | 0.00 | 95.16 | 0 |
| 23/10/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 22/10/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 21/10/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 20/10/2026 | 97.30 | 98.00 | 97.30 | 98.00 | 1600 |
| 19/10/2026 | 97.48 | 97.48 | 97.48 | 97.48 | 3 |
| 16/10/2026 | 0.00 | 0.00 | 0.00 | 98.25 | 0 |
| 15/10/2026 | 98.25 | 98.25 | 98.25 | 98.25 | 96 |
| 14/10/2026 | 98.25 | 98.25 | 98.25 | 98.25 | 49 |
| 13/10/2026 | 98.25 | 98.25 | 98.25 | 98.25 | 76 |
| 09/10/2026 | 97.29 | 97.29 | 97.29 | 97.29 | 518 |
| 08/10/2026 | 98.25 | 98.25 | 97.25 | 97.25 | 4040 |
| 07/10/2026 | 98.25 | 98.25 | 98.25 | 98.25 | 19 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 05/10/2026 | 98.24 | 98.24 | 97.00 | 97.00 | 466 |
| 02/10/2026 | 97.89 | 97.89 | 97.00 | 97.00 | 235 |
| 01/10/2026 | 98.31 | 98.31 | 98.31 | 98.31 | 20 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 98.01 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 98.01 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 98.01 | 0 |
| 25/09/2026 | 98.48 | 98.48 | 98.01 | 98.01 | 102 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 08/09/2026 | 98.48 | 98.48 | 98.48 | 98.48 | 1 |
| 07/09/2026 | 98.50 | 98.50 | 97.45 | 97.45 | 2139 |
| 04/09/2026 | 98.40 | 98.40 | 98.40 | 98.40 | 2961 |
| 03/09/2026 | 98.50 | 98.50 | 98.40 | 98.40 | 15781 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 97.24 | 0 |
| 01/09/2026 | 99.00 | 99.00 | 97.24 | 97.24 | 69 |
| 31/08/2026 | 98.90 | 98.90 | 98.90 | 98.90 | 312 |
| 28/08/2026 | 98.00 | 98.47 | 96.02 | 98.47 | 263 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 26/08/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 2570 |
Cotización
- Último · CCL
- USD 94,00
- Variación diaria
- -0,34 -0,36%
- Apertura
- 94,11
- Mínimo
- 94,00
- Máximo
- 94,11
- Volumen
- 391
- Vol. promedio 30 días
- 495
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCDC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.582,74por USD
- NPCDO ARS
- 155.900,00
- NPCDD USD
- 98,50
CCL
$ 1.658,51por USD
- NPCDO ARS
- 155.900,00
- NPCDC USD
- 94,00
Condiciones del instrumento
- ISIN
- AR0670326856
- Amortización
- AL VENCIMIENTO