NPCDO
$ 155.900,00
-100,00 -0,06%
- Venta
- 155.900,00×986
- Compra
- 155.000,00×2.562
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 156000.00 | 159710.00 | 155100.00 | 156000.00 | 21861 |
| 02/11/2026 | 156090.00 | 158620.00 | 155000.00 | 158300.00 | 25928 |
| 30/10/2026 | 156960.00 | 158800.00 | 154010.00 | 158200.00 | 17595 |
| 29/10/2026 | 157000.00 | 157000.00 | 154600.00 | 155040.00 | 15360 |
| 28/10/2026 | 155522.13 | 155677.41 | 153901.40 | 155677.41 | 7053 |
| 27/10/2026 | 157307.84 | 159054.74 | 154512.81 | 155677.41 | 28619 |
| 26/10/2026 | 155182.45 | 160830.75 | 153920.81 | 156327.64 | 15556 |
| 23/10/2026 | 158010.00 | 160900.00 | 158010.00 | 159000.00 | 14548 |
| 22/10/2026 | 160600.00 | 160600.00 | 157500.00 | 158500.00 | 21175 |
| 21/10/2026 | 157990.00 | 159600.00 | 157990.00 | 158100.00 | 8910 |
| 20/10/2026 | 152010.00 | 158000.00 | 152000.00 | 158000.00 | 7370 |
| 19/10/2026 | 156600.00 | 157500.00 | 155930.00 | 156800.00 | 27325 |
| 16/10/2026 | 157990.00 | 157990.00 | 155280.00 | 156660.00 | 31897 |
| 15/10/2026 | 155940.00 | 157300.00 | 155000.00 | 156340.00 | 49695 |
| 14/10/2026 | 155500.00 | 155500.00 | 154410.00 | 154900.00 | 79507 |
| 13/10/2026 | 157900.00 | 157900.00 | 154720.00 | 155620.00 | 22224 |
| 09/10/2026 | 155500.00 | 157400.00 | 154770.00 | 157400.00 | 40133 |
| 08/10/2026 | 155490.00 | 155500.00 | 153640.00 | 155500.00 | 10875 |
| 07/10/2026 | 155000.00 | 156800.00 | 154140.00 | 154140.00 | 9810 |
| 06/10/2026 | 155000.00 | 157950.00 | 153710.00 | 156160.00 | 27289 |
| 05/10/2026 | 157050.00 | 157050.00 | 153800.00 | 154550.00 | 59729 |
| 02/10/2026 | 158200.00 | 158200.00 | 155200.00 | 156860.00 | 41727 |
| 01/10/2026 | 157150.00 | 158000.00 | 156350.00 | 158000.00 | 22898 |
| 30/09/2026 | 156620.00 | 157400.00 | 156490.00 | 157400.00 | 27962 |
| 29/09/2026 | 157640.00 | 157650.00 | 155930.00 | 156010.00 | 22058 |
| 28/09/2026 | 153500.00 | 158300.00 | 153500.00 | 157790.00 | 19228 |
| 25/09/2026 | 157950.00 | 158900.00 | 156700.00 | 156700.00 | 86846 |
| 24/09/2026 | 157600.00 | 157600.00 | 156000.00 | 157500.00 | 18444 |
| 23/09/2026 | 157650.00 | 157650.00 | 156000.00 | 156500.00 | 24037 |
| 22/09/2026 | 155900.00 | 157500.00 | 155900.00 | 157170.00 | 2164 |
| 21/09/2026 | 157900.00 | 157900.00 | 155900.00 | 155900.00 | 20186 |
| 18/09/2026 | 156550.00 | 158490.00 | 155840.00 | 156500.00 | 84852 |
| 17/09/2026 | 156000.00 | 156530.00 | 152830.00 | 156530.00 | 23703 |
| 16/09/2026 | 156350.00 | 158890.00 | 151710.00 | 156000.00 | 47322 |
| 15/09/2026 | 156900.00 | 159300.00 | 156300.00 | 156300.00 | 37123 |
| 14/09/2026 | 153770.00 | 157300.00 | 153160.00 | 157300.00 | 34839 |
| 11/09/2026 | 156350.00 | 157760.00 | 152910.00 | 156240.00 | 207252 |
| 10/09/2026 | 157730.00 | 158720.00 | 155530.00 | 156850.00 | 79976 |
| 09/09/2026 | 155940.00 | 158480.00 | 152700.00 | 158480.00 | 25556 |
| 08/09/2026 | 157150.00 | 157500.00 | 152050.00 | 155460.00 | 24381 |
| 07/09/2026 | 160000.00 | 160000.00 | 152350.00 | 155550.00 | 22942 |
| 04/09/2026 | 156050.00 | 156500.00 | 155260.00 | 155260.00 | 22413 |
| 03/09/2026 | 156620.00 | 156620.00 | 155450.00 | 155600.00 | 46697 |
| 02/09/2026 | 152810.00 | 156200.00 | 152810.00 | 156070.00 | 19277 |
| 01/09/2026 | 156570.00 | 159470.00 | 155250.00 | 155250.00 | 26025 |
| 31/08/2026 | 157400.00 | 158230.00 | 155500.00 | 156580.00 | 99190 |
| 28/08/2026 | 157460.00 | 157460.00 | 155430.00 | 157180.00 | 19471 |
| 27/08/2026 | 156900.00 | 157120.00 | 155980.00 | 156000.00 | 7697 |
| 26/08/2026 | 155270.00 | 157500.00 | 155270.00 | 156500.00 | 41071 |
| 25/08/2026 | 156410.00 | 157600.00 | 156020.00 | 156910.00 | 111519 |
Cotización
- Último · ARS
- $ 155.900,00
- Variación diaria
- -100,00 -0,06%
- Apertura
- 156.000,00
- Mínimo
- 155.000,00
- Máximo
- 156.780,00
- Volumen
- 82.729
- Vol. promedio 30 días
- 23.971
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para NPCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,75por USD
- NPCDO ARS
- 155.900,00
- NPCDD USD
- 99,00
CCL
$ 1.652,53por USD
- NPCDO ARS
- 155.900,00
- NPCDC USD
- 94,34
Condiciones del instrumento
- ISIN
- AR0670326856
- Amortización
- AL VENCIMIENTO