PECND
USD 55,00
+0,00 +0,00%
- Venta
- 55,00×2.999
- Compra
- 54,50×1.011
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 65.40 | 65.40 | 64.00 | 65.39 | 7726 |
| 24/08/2026 | 65.00 | 66.80 | 64.00 | 66.00 | 99774 |
| 21/08/2026 | 64.33 | 64.33 | 63.41 | 63.86 | 38889 |
| 20/08/2026 | 64.33 | 64.78 | 64.33 | 64.33 | 14261 |
| 19/08/2026 | 65.10 | 65.10 | 63.96 | 64.90 | 7995 |
| 18/08/2026 | 65.27 | 65.27 | 62.58 | 64.81 | 6234 |
| 14/08/2026 | 65.17 | 65.17 | 63.86 | 64.81 | 28568 |
| 13/08/2026 | 64.43 | 65.18 | 63.41 | 65.18 | 11819 |
| 12/08/2026 | 65.28 | 65.28 | 64.43 | 64.43 | 43514 |
| 11/08/2026 | 64.81 | 65.28 | 64.81 | 65.23 | 7860 |
| 10/08/2026 | 64.81 | 65.85 | 64.52 | 65.28 | 11891 |
| 07/08/2026 | 65.75 | 65.75 | 62.44 | 65.18 | 37527 |
| 06/08/2026 | 66.27 | 66.50 | 64.85 | 65.55 | 5904 |
| 05/08/2026 | 65.28 | 65.54 | 64.87 | 65.52 | 4270 |
| 04/08/2026 | 64.81 | 65.28 | 64.67 | 65.28 | 19011 |
| 03/08/2026 | 64.54 | 65.56 | 64.54 | 65.10 | 20306 |
| 31/07/2026 | 65.51 | 65.66 | 65.11 | 65.66 | 36800 |
| 30/07/2026 | 65.96 | 65.96 | 64.81 | 65.55 | 26067 |
| 29/07/2026 | 65.65 | 65.65 | 64.43 | 65.17 | 15234 |
| 28/07/2026 | 66.22 | 66.22 | 64.05 | 65.36 | 96332 |
| 27/07/2026 | 66.70 | 66.70 | 62.55 | 65.25 | 90867 |
| 24/07/2026 | 66.23 | 66.41 | 66.23 | 66.41 | 17424 |
| 23/07/2026 | 66.23 | 66.68 | 66.23 | 66.41 | 45383 |
| 22/07/2026 | 65.75 | 66.69 | 65.75 | 66.41 | 52015 |
| 21/07/2026 | 65.27 | 66.70 | 64.73 | 66.70 | 54603 |
| 20/07/2026 | 66.12 | 66.13 | 64.81 | 65.83 | 3480 |
| 17/07/2026 | 66.23 | 66.23 | 64.44 | 66.23 | 44136 |
| 16/07/2026 | 63.48 | 66.22 | 63.48 | 65.98 | 45000 |
| 15/07/2026 | 65.74 | 65.74 | 63.86 | 64.41 | 5877 |
| 14/07/2026 | 63.77 | 65.07 | 63.42 | 64.24 | 13217 |
| 13/07/2026 | 63.39 | 65.09 | 63.39 | 63.87 | 103112 |
| 10/07/2026 | 65.74 | 65.74 | 64.33 | 64.90 | 2263 |
| 08/07/2026 | 62.45 | 64.81 | 62.45 | 64.33 | 32458 |
| 07/07/2026 | 64.24 | 64.24 | 64.11 | 64.11 | 1414 |
| 06/07/2026 | 63.68 | 64.24 | 60.55 | 64.09 | 23234 |
| 03/07/2026 | 63.90 | 64.45 | 63.48 | 64.45 | 1720 |
| 02/07/2026 | 65.27 | 65.27 | 63.67 | 64.48 | 19152 |
| 01/07/2026 | 64.24 | 64.52 | 63.39 | 64.24 | 21483 |
| 30/06/2026 | 64.05 | 64.52 | 62.83 | 64.31 | 16923 |
| 29/06/2026 | 65.26 | 65.27 | 64.00 | 64.66 | 11505 |
| 26/06/2026 | 65.28 | 65.28 | 63.44 | 64.00 | 26266 |
| 25/06/2026 | 64.63 | 66.23 | 64.43 | 65.09 | 17533 |
| 24/06/2026 | 65.14 | 66.23 | 64.62 | 66.17 | 32974 |
| 23/06/2026 | 65.04 | 65.75 | 64.54 | 65.03 | 73090 |
| 22/06/2026 | 64.43 | 64.43 | 62.49 | 64.33 | 3390 |
| 19/06/2026 | 65.28 | 65.28 | 64.32 | 65.28 | 54861 |
| 18/06/2026 | 64.62 | 66.04 | 64.62 | 64.91 | 38139 |
| 17/06/2026 | 65.28 | 66.13 | 65.28 | 65.85 | 38360 |
| 16/06/2026 | 66.89 | 66.89 | 64.52 | 66.13 | 104007 |
| 12/06/2026 | 67.16 | 67.16 | 65.47 | 66.23 | 9328 |
Cotización
- Último · MEP
- USD 55,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 54,00
- Mínimo
- 54,00
- Máximo
- 55,00
- Volumen
- 9.989
- Vol. promedio 30 días
- 16.073
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PECND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.581,45por USD
- PECNO ARS
- 86.980,00
- PECND USD
- 55,00
Condiciones del instrumento
- ISIN
- AR0199819753
- Amortización
- La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti