PECND
USD 55,00
+0,00 +0,00%
- Venta
- 55,00×2.999
- Compra
- 54,50×1.011
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 51.58 | 51.58 | 49.86 | 51.28 | 11994 |
| 12/01/2026 | 52.69 | 52.69 | 49.67 | 51.58 | 30466 |
| 09/01/2026 | 51.09 | 52.32 | 50.14 | 52.20 | 12545 |
| 08/01/2026 | 50.14 | 51.09 | 50.14 | 50.28 | 11180 |
| 07/01/2026 | 52.03 | 52.03 | 50.14 | 50.14 | 9182 |
| 06/01/2026 | 52.03 | 52.03 | 50.16 | 51.42 | 50966 |
| 05/01/2026 | 51.09 | 52.03 | 51.09 | 52.03 | 4562 |
| 02/01/2026 | 50.62 | 50.62 | 50.62 | 50.62 | 1 |
| 30/12/2025 | 50.24 | 53.69 | 49.37 | 49.37 | 41169 |
| 29/12/2025 | 49.20 | 50.52 | 49.20 | 50.43 | 28030 |
| 26/12/2025 | 49.67 | 50.52 | 47.30 | 49.20 | 30345 |
| 24/12/2025 | 52.03 | 52.03 | 52.03 | 52.03 | 1 |
| 23/12/2025 | 50.14 | 51.09 | 47.78 | 51.09 | 9090 |
| 22/12/2025 | 52.03 | 52.98 | 51.09 | 52.98 | 577 |
| 19/12/2025 | 50.33 | 51.65 | 50.14 | 51.09 | 31591 |
| 18/12/2025 | 51.94 | 52.03 | 50.28 | 51.56 | 8257 |
| 17/12/2025 | 52.98 | 53.93 | 52.03 | 52.03 | 19342 |
| 16/12/2025 | 50.14 | 51.71 | 49.20 | 51.70 | 63461 |
| 15/12/2025 | 52.98 | 52.98 | 50.14 | 50.14 | 15401 |
| 12/12/2025 | 52.51 | 54.87 | 52.51 | 52.98 | 11 |
| 11/12/2025 | 51.94 | 52.03 | 51.09 | 52.03 | 24098 |
| 10/12/2025 | 50.14 | 52.03 | 50.14 | 52.03 | 9995 |
| 09/12/2025 | 53.93 | 53.93 | 51.09 | 53.45 | 23889 |
| 05/12/2025 | 54.47 | 54.47 | 52.98 | 54.35 | 240 |
| 04/12/2025 | 53.83 | 55.44 | 52.51 | 53.93 | 12344 |
| 03/12/2025 | 55.35 | 55.44 | 54.87 | 55.44 | 9 |
| 02/12/2025 | 54.87 | 55.82 | 54.87 | 54.87 | 275 |
| 01/12/2025 | 56.58 | 58.09 | 53.93 | 53.93 | 15574 |
| 28/11/2025 | 56.29 | 57.24 | 55.77 | 55.82 | 8652 |
| 27/11/2025 | 54.87 | 56.71 | 54.87 | 56.28 | 3402 |
| 26/11/2025 | 54.40 | 54.86 | 52.89 | 54.86 | 11220 |
| 25/11/2025 | 54.56 | 54.87 | 54.40 | 54.40 | 6008 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 53.42 | 0 |
| 20/11/2025 | 55.63 | 60.17 | 52.32 | 53.42 | 64716 |
| 19/11/2025 | 58.66 | 58.66 | 54.02 | 54.02 | 12803 |
| 18/11/2025 | 57.71 | 58.66 | 56.76 | 57.52 | 26115 |
| 17/11/2025 | 56.29 | 59.60 | 56.29 | 58.17 | 35129 |
| 14/11/2025 | 55.91 | 56.01 | 54.87 | 55.82 | 12233 |
| 13/11/2025 | 53.93 | 56.01 | 52.51 | 54.40 | 22284 |
| 12/11/2025 | 52.51 | 53.93 | 52.51 | 53.83 | 4022 |
| 11/11/2025 | 50.99 | 54.40 | 50.99 | 52.51 | 71647 |
| 10/11/2025 | 49.39 | 50.99 | 47.30 | 50.98 | 5717 |
| 07/11/2025 | 47.30 | 49.19 | 47.30 | 49.19 | 7444 |
| 06/11/2025 | 49.20 | 49.53 | 48.25 | 49.20 | 52331 |
| 05/11/2025 | 48.25 | 49.19 | 47.04 | 47.49 | 13824 |
| 04/11/2025 | 46.83 | 49.19 | 46.83 | 49.19 | 4518 |
| 03/11/2025 | 49.01 | 49.01 | 47.30 | 48.49 | 16052 |
| 31/10/2025 | 45.89 | 47.75 | 45.41 | 47.75 | 32953 |
| 30/10/2025 | 44.94 | 45.89 | 44.47 | 45.89 | 19395 |
| 29/10/2025 | 43.62 | 45.41 | 43.52 | 45.22 | 41093 |
Cotización
- Último · MEP
- USD 55,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 54,00
- Mínimo
- 54,00
- Máximo
- 55,00
- Volumen
- 9.989
- Vol. promedio 30 días
- 16.073
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PECND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 25/08/2025
- Vencimiento
- 25/08/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.581,45por USD
- PECNO ARS
- 86.980,00
- PECND USD
- 55,00
Condiciones del instrumento
- ISIN
- AR0199819753
- Amortización
- La totalidad de las condiciones generales de la presente emisión consta en la Adenda al Prospecto del Programa Global y en el Suplemento de Prospecto (junto con las tres Adendas al mismo) enviados por la Comisión Nacional de Valores y la Emisora, respecti