PFC2O
$ 165.260,00
-730,00 -0,44%
- Venta
- 167.000,00×12.632
- Compra
- 164.500,00×150.500
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 135293.70 | 135321.69 | 135293.70 | 135321.69 | 329 |
| 27/10/2025 | 137206.47 | 138550.08 | 130637.73 | 135293.70 | 5914 |
| 24/10/2025 | 146490.42 | 147432.81 | 142814.16 | 142814.16 | 1054 |
| 23/10/2025 | 145650.67 | 145650.67 | 142758.18 | 142758.18 | 51981 |
| 22/10/2025 | 151155.72 | 151155.72 | 147423.48 | 149289.60 | 13612 |
| 21/10/2025 | 149289.60 | 151155.72 | 144633.63 | 148823.07 | 3696 |
| 20/10/2025 | 142758.18 | 149289.60 | 142758.18 | 149289.60 | 8112 |
| 17/10/2025 | 139959.00 | 141825.12 | 137206.47 | 141825.12 | 15580 |
| 16/10/2025 | 137159.82 | 140892.06 | 135293.70 | 136693.29 | 4782 |
| 15/10/2025 | 132494.52 | 134360.64 | 132494.52 | 134360.64 | 19965 |
| 14/10/2025 | 132494.52 | 135946.84 | 129695.34 | 129695.34 | 31140 |
| 13/10/2025 | 138932.63 | 138932.63 | 132494.52 | 132503.85 | 1612 |
| 09/10/2025 | 141358.59 | 142758.18 | 139959.00 | 139959.00 | 4025 |
| 08/10/2025 | 141881.10 | 142758.18 | 141881.10 | 142758.18 | 5033 |
| 07/10/2025 | 140425.53 | 141405.24 | 140425.53 | 141405.24 | 726 |
| 06/10/2025 | 140425.53 | 144428.36 | 140425.53 | 140892.06 | 1696 |
| 03/10/2025 | 141825.12 | 141825.12 | 139959.00 | 139959.00 | 13637 |
| 02/10/2025 | 139959.00 | 144624.30 | 139959.00 | 141825.12 | 2511 |
| 01/10/2025 | 141825.12 | 142758.18 | 139959.00 | 140472.18 | 6457 |
| 30/09/2025 | 134360.64 | 142664.87 | 134360.64 | 141825.12 | 6205 |
| 29/09/2025 | 136133.45 | 140892.06 | 133427.58 | 135293.70 | 2927 |
| 26/09/2025 | 129695.34 | 136040.15 | 128295.75 | 136040.15 | 4042 |
| 25/09/2025 | 129228.81 | 134397.96 | 129228.81 | 134397.96 | 53410 |
| 24/09/2025 | 127362.69 | 131934.68 | 127362.69 | 131934.68 | 7770 |
| 23/09/2025 | 133427.58 | 133427.58 | 126905.49 | 132961.05 | 3094 |
| 22/09/2025 | 141358.59 | 141358.59 | 130105.89 | 134360.64 | 4379 |
| 19/09/2025 | 140192.27 | 140248.25 | 137663.67 | 138559.41 | 37189 |
| 18/09/2025 | 137728.99 | 143224.71 | 137682.33 | 143224.71 | 777 |
| 17/09/2025 | 140798.75 | 140892.06 | 137626.35 | 137626.35 | 19647 |
| 16/09/2025 | 137159.82 | 139119.25 | 133894.11 | 139119.25 | 8059 |
| 15/09/2025 | 143691.24 | 143691.24 | 137626.35 | 137626.35 | 104 |
| 12/09/2025 | 133614.19 | 139959.00 | 133101.01 | 139959.00 | 21245 |
| 11/09/2025 | 137486.39 | 137486.39 | 137486.39 | 137486.39 | 63 |
| 10/09/2025 | 136226.76 | 137589.03 | 136226.76 | 137589.03 | 329 |
| 09/09/2025 | 130628.40 | 137626.35 | 130628.40 | 135293.70 | 5665 |
| 08/09/2025 | 131561.46 | 133894.11 | 130628.40 | 133427.58 | 2556 |
| 05/09/2025 | 129695.34 | 130441.79 | 127829.22 | 129695.34 | 2225 |
| 04/09/2025 | 125030.04 | 129228.81 | 125030.04 | 128202.44 | 26047 |
| 03/09/2025 | 128202.44 | 128575.67 | 125030.04 | 126896.16 | 18622 |
| 02/09/2025 | 129695.34 | 129695.34 | 123257.23 | 123257.23 | 2206 |
| 01/09/2025 | 127362.69 | 129695.34 | 126429.63 | 128389.06 | 8886 |
| 29/08/2025 | 121764.33 | 127829.22 | 120924.58 | 127362.69 | 1920 |
| 28/08/2025 | 126429.63 | 126429.63 | 124096.98 | 126429.63 | 7917 |
| 27/08/2025 | 129228.81 | 129228.81 | 126802.85 | 127362.69 | 23658 |
| 26/08/2025 | 125030.04 | 129228.81 | 124096.98 | 128762.28 | 4487 |
| 25/08/2025 | 127829.22 | 129695.34 | 123733.09 | 125963.10 | 1008 |
| 22/08/2025 | 123630.45 | 126896.16 | 123630.45 | 126896.16 | 4166 |
| 21/08/2025 | 123163.92 | 126709.55 | 122697.39 | 124563.51 | 3122 |
| 20/08/2025 | 123537.14 | 126336.32 | 122230.86 | 123163.92 | 14218 |
| 19/08/2025 | 123630.45 | 123630.45 | 121400.44 | 123537.14 | 2511 |
Cotización
- Último · ARS
- $ 165.260,00
- Variación diaria
- -730,00 -0,44%
- Apertura
- 164.350,00
- Mínimo
- 164.350,00
- Máximo
- 166.000,00
- Volumen
- 15.808
- Vol. promedio 30 días
- 12.902
Rendimiento y riesgo
- TIR
- 3,42%
- Cupón vigente
- 7,25%
- Paridad
- 102,58%
- Valor técnico / 100 VN
- 102,22
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,67 años
- Duration modificada
- 0,65 años
- Convexidad
- 1,06
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/07/2025
- Vencimiento
- 14/07/2027
- Pago de interés
- —
- Próximo pago al calcular
- 14/01/2027
- Días al vencimiento al calcular
- 252
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 165.990,0000 ARS / 100 VN |
| Precio limpio | 162.482,9522 ARS / 100 VN |
| Precio sucio | 165.990,0000 ARS / 100 VN |
| Intereses corridos | 3.507,0478 ARS / 100 VN |
| Capital residual | 158.311,8741 ARS / 100 VN |
| Tasa de cupón vigente | 7,2500 % anual |
| Rendimiento corriente | 6,9146 % anual |
| Tasa efectiva mensual | 0,2804 % mensual |
| Tasa nominal anual | 3,3649 % anual |
| Convexidad | 1,0612 años² |
| Vida promedio | 0,6904 años |
| Volumen informado | 2.031,0000 VN |
| Coeficiente del índice | 1.583,1187410587 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PFC2D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 14/01/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/07/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/01/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/07/2027 | 7,25% | 100 | 100 | 3,625 | 103,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,95por USD
- PFC2O ARS
- 165.260,00
- PFC2D USD
- 104,40
CCL
$ 1.635,43por USD
- PFC2O ARS
- 165.260,00
- PFC2C USD
- 101,05
Condiciones del instrumento
- ISIN
- AR0416362439
- Amortización
- Al vencimiento.