PFC2O
$ 166.000,00
+10,00 +0,01%
- Venta
- 166.000,00×14.982
- Compra
- 165.110,00×150.500
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 0.00 | 0.00 | 0.00 | 165990.00 | 0 |
| 03/11/2026 | 162760.00 | 165990.00 | 162760.00 | 165990.00 | 2031 |
| 02/11/2026 | 163140.00 | 166500.00 | 163090.00 | 163260.00 | 5438 |
| 30/10/2026 | 162810.00 | 166500.00 | 162540.00 | 166400.00 | 4233 |
| 29/10/2026 | 159710.00 | 166000.00 | 159710.00 | 166000.00 | 362 |
| 28/10/2026 | 162030.00 | 162030.00 | 162030.00 | 162030.00 | 24 |
| 27/10/2026 | 161280.00 | 161280.00 | 161280.00 | 161280.00 | 4 |
| 26/10/2026 | 160150.00 | 161820.00 | 160150.00 | 161820.00 | 6134 |
| 23/10/2026 | 160280.00 | 162670.00 | 160270.00 | 162670.00 | 1092 |
| 22/10/2026 | 159360.00 | 160800.00 | 159360.00 | 160800.00 | 3800 |
| 21/10/2026 | 159200.00 | 160300.00 | 159200.00 | 160300.00 | 60000 |
| 20/10/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 19/10/2026 | 150460.00 | 159000.00 | 150460.00 | 159000.00 | 511 |
| 16/10/2026 | 158500.00 | 158500.00 | 158050.00 | 158050.00 | 149274 |
| 15/10/2026 | 163890.00 | 163890.00 | 158500.00 | 158500.00 | 936 |
| 14/10/2026 | 161900.00 | 161900.00 | 160500.00 | 161900.00 | 264 |
| 13/10/2026 | 158100.00 | 158100.00 | 157900.00 | 157900.00 | 345 |
| 09/10/2026 | 158500.00 | 162500.00 | 158500.00 | 159800.00 | 2782 |
| 08/10/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 20800 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 161990.00 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 161990.00 | 0 |
| 05/10/2026 | 158000.00 | 161990.00 | 158000.00 | 161990.00 | 335 |
| 02/10/2026 | 159500.00 | 159500.00 | 159500.00 | 159500.00 | 234 |
| 01/10/2026 | 158930.00 | 163700.00 | 158930.00 | 163700.00 | 2527 |
| 30/09/2026 | 159000.00 | 159000.00 | 157850.00 | 158500.00 | 19130 |
| 29/09/2026 | 159030.00 | 159030.00 | 159030.00 | 159030.00 | 156 |
| 28/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 1 |
| 25/09/2026 | 160800.00 | 163400.00 | 158650.00 | 160100.00 | 13046 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 160670.00 | 0 |
| 23/09/2026 | 160670.00 | 160670.00 | 160670.00 | 160670.00 | 93 |
| 22/09/2026 | 156660.00 | 160450.00 | 156660.00 | 158400.00 | 10018 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 159490.00 | 0 |
| 18/09/2026 | 159480.00 | 159490.00 | 159460.00 | 159490.00 | 3452 |
| 17/09/2026 | 159010.00 | 159840.00 | 159000.00 | 159200.00 | 17448 |
| 16/09/2026 | 159010.00 | 159010.00 | 159000.00 | 159000.00 | 1100 |
| 15/09/2026 | 160850.00 | 160850.00 | 157190.00 | 159490.00 | 6156 |
| 14/09/2026 | 160310.00 | 160310.00 | 158670.00 | 158800.00 | 9361 |
| 11/09/2026 | 158600.00 | 159000.00 | 158600.00 | 158980.00 | 3376 |
| 10/09/2026 | 158010.00 | 158400.00 | 158000.00 | 158400.00 | 2316 |
| 09/09/2026 | 156510.00 | 158680.00 | 156510.00 | 158200.00 | 7703 |
| 08/09/2026 | 156270.00 | 160450.00 | 156090.00 | 158500.00 | 28297 |
| 07/09/2026 | 157510.00 | 157510.00 | 157360.00 | 157360.00 | 2393 |
| 04/09/2026 | 157170.00 | 157170.00 | 157170.00 | 157170.00 | 38 |
| 03/09/2026 | 157570.00 | 157570.00 | 157570.00 | 157570.00 | 598 |
| 02/09/2026 | 157210.00 | 157210.00 | 157210.00 | 157210.00 | 316 |
| 01/09/2026 | 153050.00 | 159010.00 | 153050.00 | 159000.00 | 9897 |
| 31/08/2026 | 160200.00 | 160200.00 | 158240.00 | 158260.00 | 61791 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 160200.00 | 0 |
| 27/08/2026 | 160740.00 | 160740.00 | 158600.00 | 160200.00 | 1644 |
| 26/08/2026 | 159000.00 | 160250.00 | 159000.00 | 160250.00 | 13832 |
Cotización
- Último · ARS
- $ 166.000,00
- Variación diaria
- +10,00 +0,01%
- Apertura
- 164.350,00
- Mínimo
- 164.350,00
- Máximo
- 166.000,00
- Volumen
- 826
- Vol. promedio 30 días
- 12.902
Rendimiento y riesgo
- TIR
- 3,42%
- Cupón vigente
- 7,25%
- Paridad
- 102,58%
- Valor técnico / 100 VN
- 102,22
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,67 años
- Duration modificada
- 0,65 años
- Convexidad
- 1,06
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/07/2025
- Vencimiento
- 14/07/2027
- Pago de interés
- —
- Próximo pago al calcular
- 14/01/2027
- Días al vencimiento al calcular
- 252
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 165.990,0000 ARS / 100 VN |
| Precio limpio | 162.482,9522 ARS / 100 VN |
| Precio sucio | 165.990,0000 ARS / 100 VN |
| Intereses corridos | 3.507,0478 ARS / 100 VN |
| Capital residual | 158.311,8741 ARS / 100 VN |
| Tasa de cupón vigente | 7,2500 % anual |
| Rendimiento corriente | 6,9146 % anual |
| Tasa efectiva mensual | 0,2804 % mensual |
| Tasa nominal anual | 3,3649 % anual |
| Convexidad | 1,0612 años² |
| Vida promedio | 0,6904 años |
| Volumen informado | 2.031,0000 VN |
| Coeficiente del índice | 1.583,1187410587 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PFC2D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 4 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 14/01/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/07/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/01/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 14/07/2027 | 7,25% | 100 | 100 | 3,625 | 103,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.590,04por USD
- PFC2O ARS
- 166.000,00
- PFC2D USD
- 104,40
CCL
$ 1.642,75por USD
- PFC2O ARS
- 166.000,00
- PFC2C USD
- 101,05
Condiciones del instrumento
- ISIN
- AR0416362439
- Amortización
- Al vencimiento.