PFC3O
$ 161.370,00
+30,00 +0,02%
- Venta
- 161.370,00×323
- Compra
- 158.000,00×4.689
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 157700.00 | 157700.00 | 156000.00 | 156000.00 | 27906 |
| 24/08/2026 | 157300.00 | 157300.00 | 157300.00 | 157300.00 | 10 |
| 21/08/2026 | 159000.00 | 159000.00 | 153900.00 | 156990.00 | 266368 |
| 20/08/2026 | 155900.00 | 155900.00 | 155900.00 | 155900.00 | 5 |
| 19/08/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 3 |
| 18/08/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 12 |
| 14/08/2026 | 154580.00 | 154580.00 | 154580.00 | 154580.00 | 1951 |
| 13/08/2026 | 155250.00 | 158990.00 | 155110.00 | 155110.00 | 7241 |
| 12/08/2026 | 156700.00 | 156700.00 | 154950.00 | 154950.00 | 636 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 156700.00 | 0 |
| 10/08/2026 | 157000.00 | 157000.00 | 156700.00 | 156700.00 | 3797 |
| 07/08/2026 | 154500.00 | 156680.00 | 154500.00 | 156680.00 | 4503 |
| 06/08/2026 | 156000.00 | 156000.00 | 154620.00 | 154620.00 | 3021 |
| 05/08/2026 | 157000.00 | 157000.00 | 156000.00 | 156000.00 | 568 |
| 04/08/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 100 |
| 03/08/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 11346 |
| 31/07/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 5 |
| 30/07/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 1006 |
| 29/07/2026 | 158990.00 | 158990.00 | 154940.00 | 154940.00 | 208 |
| 28/07/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 2 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 24/07/2026 | 154500.00 | 155000.00 | 154050.00 | 155000.00 | 10896 |
| 23/07/2026 | 154990.00 | 154990.00 | 154990.00 | 154990.00 | 13860 |
| 22/07/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 546 |
| 21/07/2026 | 151110.00 | 151110.00 | 151110.00 | 151110.00 | 91 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 16/07/2026 | 156000.00 | 157000.00 | 156000.00 | 157000.00 | 227 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 14/07/2026 | 150210.00 | 152500.00 | 150210.00 | 152500.00 | 2700 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 08/07/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 340 |
| 07/07/2026 | 154490.00 | 154500.00 | 153000.00 | 153000.00 | 16881 |
| 06/07/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 3000 |
| 03/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 14720 |
| 02/07/2026 | 155500.00 | 159000.00 | 155500.00 | 159000.00 | 5369 |
| 01/07/2026 | 152840.00 | 152840.00 | 152840.00 | 152840.00 | 1108 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 151090.00 | 0 |
| 29/06/2026 | 153000.00 | 153000.00 | 151090.00 | 151090.00 | 1100 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 25/06/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 135 |
| 24/06/2026 | 151000.00 | 152500.00 | 151000.00 | 152500.00 | 2602 |
| 23/06/2026 | 150500.00 | 151000.00 | 148760.00 | 151000.00 | 3000 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 150500.00 | 0 |
| 19/06/2026 | 149490.00 | 150500.00 | 149490.00 | 150500.00 | 7428 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 145400.00 | 0 |
| 17/06/2026 | 145400.00 | 145400.00 | 145400.00 | 145400.00 | 10 |
| 16/06/2026 | 145500.00 | 146500.00 | 145500.00 | 146500.00 | 1200 |
| 12/06/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 600 |
Cotización
- Último · ARS
- $ 161.370,00
- Variación diaria
- +30,00 +0,02%
- Apertura
- 161.500,00
- Mínimo
- 160.000,00
- Máximo
- 161.500,00
- Volumen
- 2.631
- Vol. promedio 30 días
- 5.111
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PFC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/05/2026
- Vencimiento
- 08/11/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.574,34por USD
- PFC3O ARS
- 161.370,00
- PFC3D USD
- 102,50
Condiciones del instrumento
- ISIN
- AR0645095644
- Amortización
- AL VENCIMIENTO.