PHC3D
USD 102,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 29/12/2025 | 100.32 | 100.32 | 100.32 | 100.32 | 14107 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 15.266
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PHC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2025
- Vencimiento
- 16/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.561,18por USD
- PHC3O ARS
- 159.240,00
- PHC3D USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0269744345
- Amortización
- AL VENCIMIENTO