PHC3D
USD 102,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 98.14 | 0 |
| 29/09/2025 | 98.14 | 98.14 | 98.14 | 98.14 | 7300 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 15.266
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PHC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2025
- Vencimiento
- 16/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.561,18por USD
- PHC3O ARS
- 159.240,00
- PHC3D USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0269744345
- Amortización
- AL VENCIMIENTO