PLC1O
$ 161.210,00
-180,00 -0,11%
- Venta
- 161.220,00×1.860
- Compra
- 160.000,00×16.652
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 148500.00 | 150990.00 | 145500.00 | 150680.00 | 2597 |
| 10/06/2026 | 150760.00 | 153900.00 | 149000.00 | 150500.00 | 10871 |
| 09/06/2026 | 148510.00 | 152900.00 | 148510.00 | 152900.00 | 12730 |
| 08/06/2026 | 150800.00 | 150800.00 | 149310.00 | 150250.00 | 1308 |
| 05/06/2026 | 151000.00 | 153000.00 | 149080.00 | 150530.00 | 5193 |
| 04/06/2026 | 149890.00 | 150080.00 | 147630.00 | 149000.00 | 10974 |
| 03/06/2026 | 147900.00 | 148940.00 | 147900.00 | 148940.00 | 16757 |
| 02/06/2026 | 151400.00 | 151400.00 | 145500.00 | 148840.00 | 1207 |
| 01/06/2026 | 147020.00 | 147400.00 | 146200.00 | 147400.00 | 3358 |
| 29/05/2026 | 146750.00 | 146750.00 | 145810.00 | 146740.00 | 59103 |
| 28/05/2026 | 144620.00 | 147080.00 | 144620.00 | 147080.00 | 34829 |
| 27/05/2026 | 147500.00 | 147500.00 | 144910.00 | 146270.00 | 2759 |
| 26/05/2026 | 145700.00 | 146780.00 | 145700.00 | 146650.00 | 24481 |
| 22/05/2026 | 146760.00 | 147010.00 | 146640.00 | 147000.00 | 15250 |
| 21/05/2026 | 147100.00 | 150500.00 | 147100.00 | 149500.00 | 9447 |
| 20/05/2026 | 145330.00 | 146700.00 | 145330.00 | 146700.00 | 3222 |
| 19/05/2026 | 146840.00 | 149780.00 | 141110.00 | 141110.00 | 8148 |
| 18/05/2026 | 145500.00 | 150200.00 | 144950.00 | 145880.00 | 18026 |
| 15/05/2026 | 146870.00 | 146870.00 | 146200.00 | 146250.00 | 1278 |
| 14/05/2026 | 146500.00 | 146500.00 | 145600.00 | 145600.00 | 20366 |
| 13/05/2026 | 146210.00 | 148190.00 | 145500.00 | 148190.00 | 1163 |
| 12/05/2026 | 146470.00 | 149290.00 | 145010.00 | 149290.00 | 6139 |
| 11/05/2026 | 146960.00 | 147090.00 | 142110.00 | 146070.00 | 23686 |
| 08/05/2026 | 145400.00 | 146620.00 | 145400.00 | 145500.00 | 27468 |
| 07/05/2026 | 144260.00 | 145500.00 | 144260.00 | 145400.00 | 25256 |
| 06/05/2026 | 146250.00 | 146250.00 | 145200.00 | 145600.00 | 10130 |
| 05/05/2026 | 147100.00 | 147390.00 | 144750.00 | 146700.00 | 7465 |
| 04/05/2026 | 147460.00 | 147780.00 | 146810.00 | 147250.00 | 1099 |
| 30/04/2026 | 146500.00 | 148400.00 | 146500.00 | 147250.00 | 6202 |
| 29/04/2026 | 147250.00 | 152000.00 | 147250.00 | 147260.00 | 11695 |
| 28/04/2026 | 148190.00 | 151190.00 | 147140.00 | 148000.00 | 58147 |
| 27/04/2026 | 148890.00 | 152000.00 | 147930.00 | 151770.00 | 5973 |
| 24/04/2026 | 143950.00 | 149280.00 | 143950.00 | 148890.00 | 1232 |
| 23/04/2026 | 144082.73 | 144101.88 | 142186.90 | 143891.23 | 5474 |
| 22/04/2026 | 142186.90 | 142186.90 | 137207.97 | 141918.81 | 6206 |
| 21/04/2026 | 146677.52 | 146677.52 | 142282.65 | 142952.89 | 46209 |
| 20/04/2026 | 141229.41 | 142761.39 | 140942.17 | 142761.39 | 727 |
| 17/04/2026 | 140061.28 | 141937.96 | 140061.28 | 141937.96 | 49163 |
| 16/04/2026 | 140271.93 | 140999.62 | 139879.36 | 140846.42 | 828 |
| 15/04/2026 | 145538.11 | 145538.11 | 140271.93 | 140942.17 | 25252 |
| 14/04/2026 | 140750.67 | 142914.59 | 139793.18 | 142914.59 | 9871 |
| 13/04/2026 | 142186.90 | 142493.30 | 140262.35 | 141191.12 | 18601 |
| 10/04/2026 | 143900.80 | 143900.80 | 141478.36 | 143134.81 | 62104 |
| 09/04/2026 | 141325.16 | 145059.36 | 141325.16 | 144963.62 | 8558 |
| 08/04/2026 | 142186.90 | 143316.74 | 141708.16 | 141717.73 | 42212 |
| 07/04/2026 | 142972.04 | 143460.36 | 142972.04 | 143086.94 | 4210 |
| 06/04/2026 | 146878.59 | 146878.59 | 142253.93 | 143824.21 | 11831 |
| 01/04/2026 | 141392.19 | 143718.88 | 141392.19 | 143288.01 | 12057 |
| 31/03/2026 | 139113.37 | 145854.08 | 139113.37 | 143249.71 | 720 |
| 30/03/2026 | 139802.76 | 144571.05 | 139802.76 | 144484.87 | 1413 |
Cotización
- Último · ARS
- $ 161.210,00
- Variación diaria
- -180,00 -0,11%
- Apertura
- 164.980,00
- Mínimo
- 160.800,00
- Máximo
- 164.980,00
- Volumen
- 1.857
- Vol. promedio 30 días
- 21.907
Rendimiento y riesgo
- TIR
- 4,91%
- Cupón vigente
- 6,00%
- Paridad
- 101,36%
- Valor técnico / 100 VN
- 100,13
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,20 años
- Duration modificada
- 1,14 años
- Convexidad
- 2,41
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
- Próximo pago al calcular
- 27/04/2027
- Días al vencimiento al calcular
- 448
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 161.390,0000 ARS / 100 VN |
| Precio limpio | 161.177,9934 ARS / 100 VN |
| Precio sucio | 161.390,0000 ARS / 100 VN |
| Intereses corridos | 212,0066 ARS / 100 VN |
| Capital residual | 159.004,9261 ARS / 100 VN |
| Tasa de cupón vigente | 6,0000 % anual |
| Rendimiento corriente | 5,9113 % anual |
| Tasa efectiva mensual | 0,4000 % mensual |
| Tasa nominal anual | 4,7997 % anual |
| Convexidad | 2,4100 años² |
| Vida promedio | 1,2274 años |
| Volumen informado | 20.985,0000 VN |
| Coeficiente del índice | 1.590,0492610837 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PLC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 7 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 27/04/2025 | 6% | 100 | 0 | 1,5 | 1,5 | 100 |
| 27/10/2025 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/04/2026 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/10/2026 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/04/2027 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/10/2027 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/01/2028 | 6% | 100 | 100 | 1,5 | 101,5 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.588,28por USD
- PLC1O ARS
- 161.210,00
- PLC1D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO