PLC1O
$ 161.180,00
-210,00 -0,13%
- Venta
- 161.120,00×1.860
- Compra
- 160.800,00×16.652
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 139582.54 | 142407.12 | 139132.52 | 142407.12 | 4074 |
| 26/03/2026 | 139314.44 | 140750.67 | 139314.44 | 139774.03 | 8098 |
| 25/03/2026 | 139036.77 | 144082.73 | 139027.19 | 140070.85 | 2741 |
| 23/03/2026 | 145538.11 | 145538.11 | 140597.47 | 144101.88 | 337 |
| 20/03/2026 | 141641.13 | 146016.85 | 141641.13 | 141813.48 | 11779 |
| 19/03/2026 | 141085.79 | 145825.35 | 141085.79 | 142186.90 | 1180 |
| 18/03/2026 | 139362.31 | 145538.11 | 139362.31 | 141047.49 | 6054 |
| 17/03/2026 | 139793.18 | 144101.88 | 139027.19 | 141468.79 | 3015 |
| 16/03/2026 | 145633.86 | 145633.86 | 140185.75 | 140243.20 | 69696 |
| 13/03/2026 | 138835.70 | 141420.91 | 138835.70 | 141420.91 | 5788 |
| 12/03/2026 | 140271.93 | 143613.56 | 139793.18 | 142378.40 | 2194 |
| 11/03/2026 | 139793.18 | 142378.40 | 139793.18 | 142378.40 | 490 |
| 10/03/2026 | 145346.61 | 145346.61 | 140281.50 | 140281.50 | 763 |
| 09/03/2026 | 139898.51 | 143623.13 | 139898.51 | 141545.39 | 11953 |
| 06/03/2026 | 144973.19 | 144973.19 | 140473.00 | 140473.00 | 3804 |
| 05/03/2026 | 143058.22 | 143058.22 | 139314.44 | 141229.41 | 12390 |
| 04/03/2026 | 144580.62 | 144580.62 | 139017.62 | 143096.52 | 3600 |
| 03/03/2026 | 139075.07 | 142139.03 | 139075.07 | 142043.28 | 8762 |
| 02/03/2026 | 139888.93 | 143125.24 | 138356.95 | 142397.55 | 7217 |
| 27/02/2026 | 143039.07 | 143048.64 | 140271.93 | 140463.42 | 15343 |
| 26/02/2026 | 139975.11 | 142206.05 | 135503.64 | 139237.84 | 40447 |
| 25/02/2026 | 135015.32 | 139879.36 | 135015.32 | 139697.43 | 29384 |
| 24/02/2026 | 135963.23 | 138261.20 | 134737.65 | 138261.20 | 10554 |
| 23/02/2026 | 136441.98 | 137380.31 | 135494.06 | 135532.36 | 2712 |
| 20/02/2026 | 137399.46 | 140463.42 | 137160.09 | 137590.96 | 3069 |
| 19/02/2026 | 137973.96 | 137973.96 | 137399.46 | 137973.96 | 20176 |
| 18/02/2026 | 137629.26 | 141104.94 | 137629.26 | 138491.00 | 11170 |
| 13/02/2026 | 141507.09 | 141507.09 | 137763.31 | 138117.58 | 1405 |
| 12/02/2026 | 138835.70 | 140750.67 | 138471.85 | 138510.15 | 3430 |
| 11/02/2026 | 142263.50 | 142263.50 | 138558.02 | 140271.93 | 1226 |
| 10/02/2026 | 143967.83 | 143967.83 | 138462.28 | 138558.02 | 9104 |
| 09/02/2026 | 144283.80 | 144283.80 | 137437.76 | 139314.44 | 25355 |
| 06/02/2026 | 142665.65 | 144293.37 | 142033.70 | 144293.37 | 2594 |
| 05/02/2026 | 140281.50 | 144427.42 | 140281.50 | 143556.11 | 10906 |
| 04/02/2026 | 138069.71 | 146150.90 | 138069.71 | 141124.09 | 24518 |
| 03/02/2026 | 141708.16 | 145451.93 | 137016.47 | 140683.65 | 10024 |
| 02/02/2026 | 146486.02 | 146486.02 | 142186.90 | 142186.90 | 478 |
| 30/01/2026 | 144149.75 | 146897.74 | 142665.65 | 142952.89 | 1980 |
| 29/01/2026 | 146495.60 | 146495.60 | 141976.25 | 144101.88 | 4737 |
| 28/01/2026 | 146486.02 | 146486.02 | 141775.18 | 141775.18 | 1035 |
| 27/01/2026 | 142320.95 | 146457.30 | 140281.50 | 146457.30 | 15470 |
| 26/01/2026 | 139850.63 | 144580.62 | 139850.63 | 140808.12 | 5479 |
| 23/01/2026 | 143623.13 | 145538.11 | 140855.99 | 140855.99 | 1406 |
| 22/01/2026 | 142186.90 | 142186.90 | 140501.72 | 142186.90 | 2725 |
| 21/01/2026 | 142665.65 | 144561.47 | 141717.73 | 143498.66 | 10626 |
| 20/01/2026 | 144934.89 | 144934.89 | 140683.65 | 141717.73 | 2969 |
| 19/01/2026 | 142665.65 | 144532.75 | 140425.12 | 144465.72 | 3425 |
| 16/01/2026 | 142167.75 | 142818.84 | 141420.91 | 141420.91 | 2162 |
| 15/01/2026 | 141794.33 | 142186.90 | 141708.16 | 142186.90 | 3161 |
| 14/01/2026 | 141621.98 | 145346.61 | 141621.98 | 142962.47 | 10113 |
Cotización
- Último · ARS
- $ 161.180,00
- Variación diaria
- -210,00 -0,13%
- Apertura
- 164.980,00
- Mínimo
- 160.800,00
- Máximo
- 164.980,00
- Volumen
- 1.862
- Vol. promedio 30 días
- 21.907
Rendimiento y riesgo
- TIR
- 4,91%
- Cupón vigente
- 6,00%
- Paridad
- 101,36%
- Valor técnico / 100 VN
- 100,13
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,20 años
- Duration modificada
- 1,14 años
- Convexidad
- 2,41
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
- Próximo pago al calcular
- 27/04/2027
- Días al vencimiento al calcular
- 448
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 161.390,0000 ARS / 100 VN |
| Precio limpio | 161.177,9934 ARS / 100 VN |
| Precio sucio | 161.390,0000 ARS / 100 VN |
| Intereses corridos | 212,0066 ARS / 100 VN |
| Capital residual | 159.004,9261 ARS / 100 VN |
| Tasa de cupón vigente | 6,0000 % anual |
| Rendimiento corriente | 5,9113 % anual |
| Tasa efectiva mensual | 0,4000 % mensual |
| Tasa nominal anual | 4,7997 % anual |
| Convexidad | 2,4100 años² |
| Vida promedio | 1,2274 años |
| Volumen informado | 20.985,0000 VN |
| Coeficiente del índice | 1.590,0492610837 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PLC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 7 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 27/04/2025 | 6% | 100 | 0 | 1,5 | 1,5 | 100 |
| 27/10/2025 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/04/2026 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/10/2026 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/04/2027 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/10/2027 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/01/2028 | 6% | 100 | 100 | 1,5 | 101,5 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.587,98por USD
- PLC1O ARS
- 161.180,00
- PLC1D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO