PLC1O
$ 161.570,00
+180,00 +0,11%
- Venta
- 161.620,00×1.856
- Compra
- 160.540,00×500
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 127976.03 | 127976.03 | 120118.17 | 122533.16 | 4554 |
| 14/08/2025 | 118919.83 | 123484.52 | 118919.83 | 122569.75 | 14338 |
| 13/08/2025 | 127884.55 | 127884.55 | 125734.85 | 125734.85 | 814 |
| 12/08/2025 | 127930.29 | 127930.29 | 121801.35 | 121801.35 | 2565 |
| 11/08/2025 | 119871.19 | 127838.81 | 119871.19 | 122121.51 | 18514 |
| 08/08/2025 | 124069.97 | 124069.97 | 122880.77 | 123941.90 | 50718 |
| 07/08/2025 | 133556.11 | 133556.11 | 120840.84 | 122487.42 | 3420 |
| 06/08/2025 | 128936.53 | 128936.53 | 120209.65 | 120209.65 | 486 |
| 05/08/2025 | 128982.27 | 128982.27 | 128936.53 | 128936.53 | 2 |
| 04/08/2025 | 123960.20 | 128250.46 | 121023.79 | 127610.12 | 9077 |
| 01/08/2025 | 123036.28 | 128982.27 | 123036.28 | 126237.97 | 43993 |
| 31/07/2025 | 117849.55 | 127884.55 | 117108.59 | 124408.43 | 4235 |
| 30/07/2025 | 120017.55 | 120017.55 | 120017.55 | 120017.55 | 3 |
| 29/07/2025 | 121115.27 | 121115.27 | 115727.29 | 120474.93 | 13118 |
| 28/07/2025 | 122578.90 | 124362.70 | 121197.60 | 121197.60 | 5800 |
| 25/07/2025 | 118919.83 | 121206.75 | 117163.47 | 121069.53 | 8162 |
| 24/07/2025 | 118901.53 | 121481.18 | 117547.67 | 121481.18 | 14600 |
| 23/07/2025 | 116084.05 | 121481.18 | 116084.05 | 118910.68 | 1746 |
| 22/07/2025 | 118919.83 | 118919.83 | 115992.57 | 116084.05 | 1842 |
| 21/07/2025 | 119743.12 | 119743.12 | 117547.67 | 118819.20 | 17482 |
| 18/07/2025 | 119743.12 | 119834.59 | 117822.11 | 119825.45 | 8054 |
| 17/07/2025 | 119194.26 | 119194.26 | 114528.94 | 119130.22 | 22055 |
| 16/07/2025 | 117822.11 | 120749.36 | 115260.75 | 119651.64 | 3646 |
| 15/07/2025 | 117547.67 | 117822.11 | 116175.52 | 117822.11 | 8798 |
| 14/07/2025 | 117794.66 | 120008.40 | 116193.82 | 120008.40 | 13466 |
| 11/07/2025 | 116623.76 | 119834.59 | 115260.75 | 115718.14 | 29375 |
| 08/07/2025 | 116175.52 | 118563.07 | 114940.59 | 118471.59 | 34521 |
| 07/07/2025 | 113431.22 | 118919.83 | 113330.59 | 116175.52 | 27193 |
| 04/07/2025 | 119276.59 | 122853.33 | 112607.93 | 113412.92 | 12723 |
| 03/07/2025 | 109955.10 | 114345.99 | 109955.10 | 113605.03 | 80359 |
| 02/07/2025 | 113879.46 | 113879.46 | 110696.06 | 111967.59 | 3718 |
| 01/07/2025 | 108857.38 | 113760.54 | 108857.38 | 113760.54 | 28466 |
| 30/06/2025 | 112059.07 | 115443.71 | 108893.97 | 109040.33 | 6898 |
| 27/06/2025 | 107027.84 | 108939.71 | 107027.84 | 108893.97 | 13388 |
| 26/06/2025 | 107942.61 | 108582.95 | 103570.02 | 108582.95 | 19705 |
| 25/06/2025 | 110138.05 | 110138.05 | 106936.37 | 107942.61 | 36269 |
| 24/06/2025 | 110046.58 | 110046.58 | 105436.15 | 107027.84 | 6545 |
| 23/06/2025 | 107970.05 | 113202.53 | 104750.07 | 107027.84 | 13000 |
| 19/06/2025 | 105198.31 | 106561.31 | 104832.40 | 104832.40 | 15645 |
| 18/06/2025 | 107887.73 | 114446.61 | 101539.24 | 104832.40 | 8660 |
| 17/06/2025 | 110686.92 | 118919.83 | 104740.92 | 104750.07 | 3795 |
| 13/06/2025 | 109772.15 | 109772.15 | 105939.27 | 107466.93 | 24499 |
| 12/06/2025 | 109753.85 | 109753.85 | 107384.60 | 107384.60 | 925 |
| 10/06/2025 | 110421.63 | 113733.09 | 102728.43 | 107942.61 | 19919 |
| 09/06/2025 | 103094.34 | 108848.23 | 102472.30 | 107210.80 | 24015 |
| 06/06/2025 | 106213.70 | 110220.38 | 106213.70 | 106277.73 | 14569 |
| 05/06/2025 | 107027.84 | 110366.75 | 107027.84 | 107219.95 | 11993 |
| 04/06/2025 | 110705.21 | 115260.75 | 107503.52 | 107530.97 | 20000 |
| 03/06/2025 | 112424.97 | 115791.32 | 107485.23 | 107485.23 | 11509 |
| 02/06/2025 | 112123.10 | 116175.52 | 109223.29 | 109223.29 | 4033 |
Cotización
- Último · ARS
- $ 161.570,00
- Variación diaria
- +180,00 +0,11%
- Apertura
- 164.980,00
- Mínimo
- 160.800,00
- Máximo
- 164.980,00
- Volumen
- 18.515
- Vol. promedio 30 días
- 21.907
Rendimiento y riesgo
- TIR
- 4,91%
- Cupón vigente
- 6,00%
- Paridad
- 101,36%
- Valor técnico / 100 VN
- 100,13
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,20 años
- Duration modificada
- 1,14 años
- Convexidad
- 2,41
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
- Próximo pago al calcular
- 27/04/2027
- Días al vencimiento al calcular
- 448
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 161.390,0000 ARS / 100 VN |
| Precio limpio | 161.177,9934 ARS / 100 VN |
| Precio sucio | 161.390,0000 ARS / 100 VN |
| Intereses corridos | 212,0066 ARS / 100 VN |
| Capital residual | 159.004,9261 ARS / 100 VN |
| Tasa de cupón vigente | 6,0000 % anual |
| Rendimiento corriente | 5,9113 % anual |
| Tasa efectiva mensual | 0,4000 % mensual |
| Tasa nominal anual | 4,7997 % anual |
| Convexidad | 2,4100 años² |
| Vida promedio | 1,2274 años |
| Volumen informado | 20.985,0000 VN |
| Coeficiente del índice | 1.590,0492610837 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PLC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 7 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 27/04/2025 | 6% | 100 | 0 | 1,5 | 1,5 | 100 |
| 27/10/2025 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/04/2026 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/10/2026 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/04/2027 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/10/2027 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/01/2028 | 6% | 100 | 100 | 1,5 | 101,5 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.591,82por USD
- PLC1O ARS
- 161.570,00
- PLC1D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO