PLC1O
$ 161.180,00
-210,00 -0,13%
- Venta
- 161.470,00×1.860
- Compra
- 160.800,00×16.652
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 139783.61 | 144858.29 | 139314.44 | 144714.67 | 17935 |
| 27/10/2025 | 129749.14 | 137389.89 | 129749.14 | 135963.23 | 103119 |
| 24/10/2025 | 147453.08 | 153217.16 | 142665.65 | 153217.16 | 28923 |
| 23/10/2025 | 147277.63 | 147277.63 | 141386.53 | 141432.26 | 1147 |
| 22/10/2025 | 153168.74 | 153168.74 | 143161.18 | 147277.63 | 12996 |
| 21/10/2025 | 145887.18 | 150012.79 | 143618.56 | 149107.17 | 25501 |
| 20/10/2025 | 146527.52 | 146527.52 | 138340.35 | 138340.35 | 10122 |
| 17/10/2025 | 132650.49 | 132650.49 | 132650.49 | 132650.49 | 325 |
| 16/10/2025 | 138312.91 | 138312.91 | 135843.03 | 135843.03 | 2713 |
| 15/10/2025 | 143609.41 | 143609.41 | 132650.49 | 132650.49 | 1102 |
| 14/10/2025 | 128067.51 | 137215.18 | 128067.51 | 137215.18 | 4612 |
| 13/10/2025 | 129714.09 | 132001.01 | 128067.51 | 131543.62 | 39157 |
| 09/10/2025 | 146362.86 | 146820.25 | 135843.03 | 139959.49 | 4345 |
| 08/10/2025 | 144533.33 | 146820.25 | 140700.45 | 145905.48 | 4691 |
| 07/10/2025 | 145722.53 | 145722.53 | 141789.02 | 141789.02 | 3378 |
| 06/10/2025 | 146756.21 | 146756.21 | 137672.57 | 142612.31 | 12916 |
| 03/10/2025 | 145905.48 | 145905.48 | 136757.80 | 142786.12 | 9285 |
| 02/10/2025 | 140874.26 | 146271.39 | 139236.82 | 141779.88 | 13422 |
| 01/10/2025 | 138139.10 | 146820.25 | 138139.10 | 140416.87 | 3122 |
| 30/09/2025 | 139044.72 | 142969.07 | 139044.72 | 139959.49 | 15051 |
| 29/09/2025 | 128076.65 | 133830.54 | 128076.65 | 133830.54 | 2641 |
| 26/09/2025 | 137196.89 | 137196.89 | 131269.19 | 135385.65 | 10728 |
| 25/09/2025 | 128076.65 | 132632.20 | 128067.51 | 128067.51 | 9015 |
| 24/09/2025 | 141688.40 | 141789.02 | 138907.50 | 138907.50 | 629 |
| 23/09/2025 | 145448.10 | 145448.10 | 127061.26 | 134415.99 | 43166 |
| 22/09/2025 | 146307.98 | 146307.98 | 139492.96 | 139492.96 | 2522 |
| 19/09/2025 | 140883.40 | 147323.37 | 140874.26 | 147323.37 | 19400 |
| 18/09/2025 | 145448.10 | 147680.13 | 139282.56 | 147680.13 | 20726 |
| 17/09/2025 | 139044.72 | 141789.02 | 137215.18 | 139273.41 | 21493 |
| 16/09/2025 | 141789.02 | 141789.02 | 136483.37 | 136483.37 | 152625 |
| 15/09/2025 | 131269.19 | 140874.26 | 131269.19 | 140316.25 | 58447 |
| 12/09/2025 | 138129.95 | 138129.95 | 134937.41 | 136556.55 | 9146 |
| 11/09/2025 | 137215.18 | 137215.18 | 136712.06 | 136712.06 | 198 |
| 10/09/2025 | 127161.89 | 132915.78 | 127152.74 | 131635.10 | 24027 |
| 09/09/2025 | 132641.34 | 135843.03 | 127665.01 | 130802.66 | 38613 |
| 08/09/2025 | 139959.49 | 139959.49 | 119834.59 | 132641.34 | 3359 |
| 05/09/2025 | 126713.65 | 131580.21 | 126713.65 | 128067.51 | 2877 |
| 04/09/2025 | 132549.87 | 132549.87 | 125048.77 | 126695.35 | 12120 |
| 03/09/2025 | 123136.91 | 127976.03 | 123136.91 | 124499.91 | 17100 |
| 02/09/2025 | 132641.34 | 132641.34 | 126237.97 | 127427.17 | 4095 |
| 01/09/2025 | 126978.93 | 127152.74 | 125780.59 | 127152.74 | 2578 |
| 29/08/2025 | 125176.84 | 128524.89 | 122697.82 | 128524.89 | 11148 |
| 28/08/2025 | 128982.27 | 128982.27 | 122697.82 | 122697.82 | 1186 |
| 27/08/2025 | 129897.04 | 129897.04 | 129805.56 | 129887.89 | 452 |
| 26/08/2025 | 120767.66 | 122944.81 | 120767.66 | 122944.81 | 5283 |
| 25/08/2025 | 127966.88 | 127976.03 | 124106.56 | 127976.03 | 8871 |
| 22/08/2025 | 122386.80 | 127884.55 | 122386.80 | 126283.71 | 685 |
| 21/08/2025 | 123374.75 | 123374.75 | 119834.59 | 122386.80 | 2021 |
| 20/08/2025 | 125003.03 | 125003.03 | 118188.01 | 119834.59 | 14600 |
| 19/08/2025 | 125323.20 | 125323.20 | 120246.24 | 122798.44 | 3351 |
Cotización
- Último · ARS
- $ 161.180,00
- Variación diaria
- -210,00 -0,13%
- Apertura
- 164.980,00
- Mínimo
- 160.800,00
- Máximo
- 164.980,00
- Volumen
- 1.862
- Vol. promedio 30 días
- 21.907
Rendimiento y riesgo
- TIR
- 4,91%
- Cupón vigente
- 6,00%
- Paridad
- 101,36%
- Valor técnico / 100 VN
- 100,13
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,20 años
- Duration modificada
- 1,14 años
- Convexidad
- 2,41
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2028
- Pago de interés
- —
- Próximo pago al calcular
- 27/04/2027
- Días al vencimiento al calcular
- 448
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 161.390,0000 ARS / 100 VN |
| Precio limpio | 161.177,9934 ARS / 100 VN |
| Precio sucio | 161.390,0000 ARS / 100 VN |
| Intereses corridos | 212,0066 ARS / 100 VN |
| Capital residual | 159.004,9261 ARS / 100 VN |
| Tasa de cupón vigente | 6,0000 % anual |
| Rendimiento corriente | 5,9113 % anual |
| Tasa efectiva mensual | 0,4000 % mensual |
| Tasa nominal anual | 4,7997 % anual |
| Convexidad | 2,4100 años² |
| Vida promedio | 1,2274 años |
| Volumen informado | 20.985,0000 VN |
| Coeficiente del índice | 1.590,0492610837 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PLC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 7 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 27/04/2025 | 6% | 100 | 0 | 1,5 | 1,5 | 100 |
| 27/10/2025 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/04/2026 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/10/2026 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/04/2027 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/10/2027 | 6% | 100 | 0 | 3 | 3 | 100 |
| 27/01/2028 | 6% | 100 | 100 | 1,5 | 101,5 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.587,98por USD
- PLC1O ARS
- 161.180,00
- PLC1D USD
- 101,50
Condiciones del instrumento
- ISIN
- AR0502588418
- Amortización
- AL VENCIMIENTO