PLC3D
USD 104,75
+0,10 +0,10%
- Venta
- 104,75×99
- Compra
- 104,55×200
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 104.60 | 105.20 | 104.60 | 104.65 | 23642 |
| 03/11/2026 | 104.85 | 104.95 | 104.50 | 104.60 | 53254 |
| 02/11/2026 | 104.95 | 105.00 | 104.35 | 104.70 | 41421 |
| 30/10/2026 | 104.30 | 104.75 | 104.20 | 104.50 | 52176 |
| 29/10/2026 | 104.05 | 104.90 | 104.05 | 104.75 | 42376 |
| 28/10/2026 | 104.45 | 106.05 | 104.15 | 104.20 | 82333 |
| 27/10/2026 | 104.15 | 105.20 | 104.15 | 105.20 | 59072 |
| 26/10/2026 | 104.25 | 104.30 | 104.15 | 104.30 | 10133 |
| 23/10/2026 | 104.60 | 104.80 | 104.05 | 104.45 | 28892 |
| 22/10/2026 | 104.30 | 104.70 | 104.20 | 104.70 | 124272 |
| 21/10/2026 | 104.55 | 104.55 | 104.25 | 104.25 | 70957 |
| 20/10/2026 | 104.20 | 104.55 | 104.00 | 104.55 | 14119 |
| 19/10/2026 | 105.95 | 105.95 | 104.25 | 104.25 | 96309 |
| 16/10/2026 | 104.55 | 104.95 | 104.50 | 104.95 | 13888 |
| 15/10/2026 | 104.00 | 104.80 | 104.00 | 104.30 | 112349 |
| 14/10/2026 | 104.15 | 104.50 | 104.10 | 104.10 | 74174 |
| 13/10/2026 | 103.75 | 104.50 | 103.70 | 104.00 | 262973 |
| 09/10/2026 | 104.40 | 104.40 | 103.85 | 104.00 | 53045 |
| 08/10/2026 | 103.85 | 104.30 | 103.85 | 104.30 | 27184 |
| 07/10/2026 | 103.60 | 104.40 | 103.60 | 104.05 | 78798 |
| 06/10/2026 | 104.50 | 104.55 | 103.65 | 103.90 | 39810 |
| 05/10/2026 | 104.00 | 104.50 | 103.65 | 103.65 | 22774 |
| 02/10/2026 | 104.40 | 104.40 | 103.65 | 103.95 | 63670 |
| 01/10/2026 | 104.60 | 108.50 | 103.55 | 103.65 | 43019 |
| 30/09/2026 | 103.55 | 104.60 | 99.90 | 104.50 | 183059 |
| 29/09/2026 | 103.60 | 104.30 | 103.60 | 104.10 | 170118 |
| 28/09/2026 | 103.60 | 104.55 | 103.60 | 104.00 | 31058 |
| 25/09/2026 | 103.85 | 104.50 | 103.80 | 104.30 | 27795 |
| 24/09/2026 | 104.65 | 104.65 | 104.00 | 104.60 | 16002 |
| 23/09/2026 | 103.95 | 104.70 | 103.85 | 103.90 | 90403 |
| 22/09/2026 | 104.70 | 104.70 | 104.20 | 104.40 | 59731 |
| 21/09/2026 | 104.10 | 104.75 | 104.10 | 104.70 | 64172 |
| 18/09/2026 | 103.65 | 104.60 | 103.65 | 104.00 | 38124 |
| 17/09/2026 | 104.20 | 104.80 | 104.20 | 104.80 | 40776 |
| 16/09/2026 | 105.25 | 105.30 | 104.10 | 104.15 | 69812 |
| 15/09/2026 | 104.00 | 104.70 | 104.00 | 104.15 | 10428 |
| 14/09/2026 | 103.60 | 105.35 | 103.60 | 104.50 | 10924 |
| 11/09/2026 | 104.30 | 104.50 | 103.60 | 103.60 | 71049 |
| 10/09/2026 | 103.05 | 104.25 | 103.05 | 104.25 | 323367 |
| 09/09/2026 | 103.85 | 104.15 | 103.60 | 103.80 | 114084 |
| 08/09/2026 | 103.55 | 103.85 | 103.45 | 103.65 | 26474 |
| 07/09/2026 | 103.85 | 104.10 | 103.55 | 103.65 | 13236 |
| 04/09/2026 | 103.55 | 104.35 | 103.55 | 103.85 | 147902 |
| 03/09/2026 | 104.10 | 104.10 | 103.55 | 103.60 | 89517 |
| 02/09/2026 | 104.00 | 104.10 | 103.60 | 103.95 | 70197 |
| 01/09/2026 | 103.50 | 104.20 | 103.45 | 103.70 | 57751 |
| 31/08/2026 | 103.55 | 104.05 | 103.55 | 103.85 | 36263 |
| 28/08/2026 | 103.90 | 104.50 | 103.45 | 104.50 | 117323 |
| 27/08/2026 | 103.90 | 103.95 | 103.55 | 103.90 | 13814 |
| 26/08/2026 | 103.85 | 104.00 | 103.70 | 103.95 | 93162 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- +0,10 +0,10%
- Apertura
- 104,05
- Mínimo
- 104,00
- Máximo
- 104,75
- Volumen
- 1.602
- Vol. promedio 30 días
- 66.068
Rendimiento y riesgo
- TIR
- 4,11%
- Cupón vigente
- 7,25%
- Paridad
- 104,54%
- Valor técnico / 100 VN
- 100,10
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,43 años
- Duration modificada
- 1,38 años
- Convexidad
- 3,26
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2025
- Vencimiento
- 30/04/2028
- Pago de interés
- —
- Próximo pago al calcular
- 30/04/2027
- Días al vencimiento al calcular
- 542
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 104,6500 USD / 100 VN |
| Precio limpio | 104,5493 USD / 100 VN |
| Precio sucio | 104,6500 USD / 100 VN |
| Intereses corridos | 0,1007 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,2500 % anual |
| Rendimiento corriente | 6,9279 % anual |
| Tasa efectiva mensual | 0,3361 % mensual |
| Tasa nominal anual | 4,0334 % anual |
| Convexidad | 3,2578 años² |
| Vida promedio | 1,4849 años |
| Volumen informado | 23.642,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_agent_review
- Supuestos
- coupon_frequency_not_stated_assumed_semiannual;day_count_not_stated_assumed_30_360;rate_typo_7.,25_read_as_7.25
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 30/10/2025 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/04/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/10/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/04/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/10/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/04/2028 | 7,25% | 100 | 100 | 3,625 | 103,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.576,13por USD
- PLC3O ARS
- 165.100,00
- PLC3D USD
- 104,75
CCL
$ 1.676,14por USD
- PLC3O ARS
- 165.100,00
- PLC3C USD
- 98,50
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 4,11%
- TNA · est.
- 4,03%
- Valor nominal comprado
- —
- Próximo cobro · 30/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0808016403
- Amortización
- AL VENCIMIENTO