PLC3D
USD 104,65
+0,05 +0,05%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 103.90 | 104.45 | 103.70 | 103.85 | 53262 |
| 24/08/2026 | 104.00 | 104.50 | 103.65 | 104.25 | 63354 |
| 21/08/2026 | 104.50 | 104.50 | 103.65 | 104.25 | 89020 |
| 20/08/2026 | 104.20 | 104.50 | 104.10 | 104.10 | 52282 |
| 19/08/2026 | 104.05 | 104.30 | 104.05 | 104.10 | 109978 |
| 18/08/2026 | 104.50 | 104.50 | 104.05 | 104.30 | 185378 |
| 14/08/2026 | 104.10 | 104.60 | 104.10 | 104.20 | 18423 |
| 13/08/2026 | 104.05 | 104.50 | 104.05 | 104.05 | 106196 |
| 12/08/2026 | 104.10 | 104.40 | 104.00 | 104.05 | 43958 |
| 11/08/2026 | 104.45 | 104.45 | 104.00 | 104.00 | 33491 |
| 10/08/2026 | 104.05 | 104.30 | 103.90 | 104.00 | 243394 |
| 07/08/2026 | 104.45 | 104.45 | 103.85 | 104.40 | 49339 |
| 06/08/2026 | 104.25 | 104.50 | 103.90 | 104.45 | 26419 |
| 05/08/2026 | 103.95 | 104.05 | 103.85 | 103.90 | 58904 |
| 04/08/2026 | 104.20 | 104.20 | 103.85 | 103.85 | 97507 |
| 03/08/2026 | 103.85 | 104.25 | 103.60 | 104.20 | 81996 |
| 31/07/2026 | 104.70 | 104.80 | 103.55 | 103.80 | 41381 |
| 30/07/2026 | 103.95 | 104.70 | 103.75 | 104.70 | 70140 |
| 29/07/2026 | 103.75 | 104.70 | 103.65 | 104.30 | 37221 |
| 28/07/2026 | 104.58 | 104.58 | 103.81 | 103.91 | 78211 |
| 27/07/2026 | 103.47 | 104.87 | 103.42 | 104.00 | 98484 |
| 24/07/2026 | 103.66 | 104.39 | 103.66 | 103.81 | 58042 |
| 23/07/2026 | 104.20 | 104.24 | 103.42 | 104.10 | 57012 |
| 22/07/2026 | 103.81 | 108.25 | 103.42 | 103.76 | 67062 |
| 21/07/2026 | 103.62 | 104.58 | 103.62 | 103.76 | 43159 |
| 20/07/2026 | 104.29 | 104.29 | 103.47 | 103.76 | 36722 |
| 17/07/2026 | 103.42 | 104.87 | 103.37 | 104.87 | 34265 |
| 16/07/2026 | 103.28 | 103.86 | 103.18 | 103.37 | 12785 |
| 15/07/2026 | 103.28 | 103.66 | 103.23 | 103.33 | 18879 |
| 14/07/2026 | 103.42 | 104.10 | 102.46 | 103.33 | 134401 |
| 13/07/2026 | 104.29 | 104.29 | 103.42 | 103.42 | 78968 |
| 10/07/2026 | 103.91 | 103.91 | 103.62 | 103.62 | 6639 |
| 08/07/2026 | 103.33 | 108.25 | 103.18 | 104.39 | 55593 |
| 07/07/2026 | 103.42 | 106.32 | 103.33 | 103.33 | 11765 |
| 06/07/2026 | 103.42 | 103.81 | 103.37 | 103.71 | 7402 |
| 03/07/2026 | 103.76 | 103.76 | 103.13 | 103.13 | 40219 |
| 02/07/2026 | 103.08 | 103.47 | 103.04 | 103.08 | 184052 |
| 01/07/2026 | 106.13 | 106.13 | 103.04 | 103.91 | 57087 |
| 30/06/2026 | 103.13 | 103.86 | 103.08 | 103.47 | 39960 |
| 29/06/2026 | 105.26 | 105.26 | 103.08 | 103.13 | 73795 |
| 26/06/2026 | 103.57 | 103.76 | 102.94 | 103.42 | 262950 |
| 25/06/2026 | 102.94 | 103.86 | 102.79 | 103.18 | 245379 |
| 24/06/2026 | 101.97 | 103.33 | 101.97 | 103.04 | 151652 |
| 23/06/2026 | 102.99 | 103.42 | 102.84 | 102.99 | 405081 |
| 22/06/2026 | 103.08 | 103.13 | 103.08 | 103.13 | 47856 |
| 19/06/2026 | 103.04 | 103.47 | 103.04 | 103.47 | 22025 |
| 18/06/2026 | 103.04 | 103.37 | 103.04 | 103.08 | 47534 |
| 17/06/2026 | 103.08 | 103.52 | 103.08 | 103.08 | 67649 |
| 16/06/2026 | 103.13 | 103.57 | 103.13 | 103.18 | 77155 |
| 12/06/2026 | 103.04 | 106.32 | 102.99 | 103.42 | 95607 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- +0,05 +0,05%
- Apertura
- 104,60
- Mínimo
- 104,60
- Máximo
- 105,20
- Volumen
- 23.642
- Vol. promedio 30 días
- 64.818
Rendimiento y riesgo
- TIR
- 4,11%
- Cupón vigente
- 7,25%
- Paridad
- 104,54%
- Valor técnico / 100 VN
- 100,10
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,43 años
- Duration modificada
- 1,38 años
- Convexidad
- 3,26
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2025
- Vencimiento
- 30/04/2028
- Pago de interés
- —
- Próximo pago al calcular
- 30/04/2027
- Días al vencimiento al calcular
- 542
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 104,6500 USD / 100 VN |
| Precio limpio | 104,5493 USD / 100 VN |
| Precio sucio | 104,6500 USD / 100 VN |
| Intereses corridos | 0,1007 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,2500 % anual |
| Rendimiento corriente | 6,9279 % anual |
| Tasa efectiva mensual | 0,3361 % mensual |
| Tasa nominal anual | 4,0334 % anual |
| Convexidad | 3,2578 años² |
| Vida promedio | 1,4849 años |
| Volumen informado | 23.642,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_agent_review
- Supuestos
- coupon_frequency_not_stated_assumed_semiannual;day_count_not_stated_assumed_30_360;rate_typo_7.,25_read_as_7.25
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 30/10/2025 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/04/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/10/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/04/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/10/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/04/2028 | 7,25% | 100 | 100 | 3,625 | 103,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.577,64por USD
- PLC3O ARS
- 165.100,00
- PLC3D USD
- 104,65
CCL
$ 1.676,14por USD
- PLC3O ARS
- 165.100,00
- PLC3C USD
- 98,50
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 4,11%
- TNA · est.
- 4,03%
- Valor nominal comprado
- —
- Próximo cobro · 30/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0808016403
- Amortización
- AL VENCIMIENTO