PLC3D
USD 104,75
+0,10 +0,10%
- Venta
- 104,75×101
- Compra
- 104,55×200
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 101.68 | 102.12 | 100.96 | 101.73 | 78028 |
| 26/03/2026 | 102.12 | 102.12 | 101.59 | 101.68 | 25249 |
| 25/03/2026 | 101.97 | 102.21 | 101.05 | 101.78 | 89862 |
| 23/03/2026 | 101.59 | 101.59 | 101.59 | 101.59 | 635 |
| 20/03/2026 | 104.29 | 104.29 | 101.78 | 101.78 | 50398 |
| 19/03/2026 | 101.59 | 102.17 | 101.39 | 102.17 | 60504 |
| 18/03/2026 | 101.39 | 102.26 | 101.39 | 101.59 | 47871 |
| 17/03/2026 | 101.49 | 101.88 | 100.72 | 101.63 | 41237 |
| 16/03/2026 | 100.57 | 101.49 | 100.33 | 100.72 | 28272 |
| 13/03/2026 | 100.67 | 101.30 | 100.67 | 101.05 | 74334 |
| 12/03/2026 | 101.49 | 101.49 | 99.89 | 101.34 | 23598 |
| 11/03/2026 | 101.01 | 101.49 | 100.28 | 101.10 | 21019 |
| 10/03/2026 | 100.33 | 101.78 | 100.33 | 101.49 | 98997 |
| 09/03/2026 | 100.04 | 100.04 | 99.80 | 100.04 | 51911 |
| 06/03/2026 | 100.28 | 100.33 | 99.75 | 100.09 | 40117 |
| 05/03/2026 | 99.70 | 100.33 | 99.65 | 99.85 | 53911 |
| 04/03/2026 | 100.91 | 100.91 | 99.75 | 99.75 | 28937 |
| 03/03/2026 | 99.85 | 100.33 | 99.56 | 99.56 | 11979 |
| 02/03/2026 | 99.85 | 100.23 | 99.41 | 99.85 | 90686 |
| 27/02/2026 | 99.56 | 99.80 | 99.41 | 99.70 | 29235 |
| 26/02/2026 | 98.59 | 99.85 | 98.59 | 99.41 | 19539 |
| 25/02/2026 | 99.36 | 99.75 | 99.27 | 99.27 | 25035 |
| 24/02/2026 | 99.56 | 99.80 | 99.22 | 99.36 | 32510 |
| 23/02/2026 | 99.36 | 100.33 | 99.36 | 99.36 | 72459 |
| 20/02/2026 | 100.04 | 100.62 | 99.80 | 99.80 | 26978 |
| 19/02/2026 | 99.80 | 101.49 | 99.80 | 101.49 | 27933 |
| 18/02/2026 | 99.41 | 100.09 | 99.36 | 99.85 | 34377 |
| 13/02/2026 | 99.36 | 100.09 | 99.12 | 99.31 | 116565 |
| 12/02/2026 | 99.31 | 102.36 | 99.31 | 99.36 | 17836 |
| 11/02/2026 | 99.31 | 99.70 | 99.31 | 99.56 | 69377 |
| 10/02/2026 | 99.56 | 99.80 | 99.31 | 99.75 | 74130 |
| 09/02/2026 | 99.31 | 99.85 | 98.88 | 99.70 | 89280 |
| 06/02/2026 | 99.85 | 99.85 | 99.12 | 99.56 | 54867 |
| 05/02/2026 | 99.70 | 99.70 | 99.07 | 99.46 | 27176 |
| 04/02/2026 | 99.27 | 99.56 | 98.88 | 99.36 | 175306 |
| 03/02/2026 | 99.94 | 99.94 | 98.88 | 99.17 | 122886 |
| 02/02/2026 | 100.52 | 101.01 | 98.69 | 99.36 | 102818 |
| 30/01/2026 | 98.88 | 100.91 | 98.88 | 100.43 | 49533 |
| 29/01/2026 | 99.99 | 100.33 | 98.30 | 99.36 | 62645 |
| 28/01/2026 | 99.09 | 99.96 | 98.17 | 98.63 | 119523 |
| 27/01/2026 | 98.17 | 99.04 | 98.17 | 98.81 | 19390 |
| 26/01/2026 | 98.90 | 98.90 | 98.17 | 98.40 | 45312 |
| 23/01/2026 | 98.81 | 99.09 | 98.17 | 99.00 | 117253 |
| 22/01/2026 | 98.26 | 98.54 | 98.08 | 98.08 | 29887 |
| 21/01/2026 | 98.77 | 98.77 | 97.99 | 98.45 | 5690 |
| 20/01/2026 | 97.76 | 98.63 | 97.76 | 98.63 | 24632 |
| 19/01/2026 | 98.63 | 98.63 | 97.80 | 98.17 | 5264 |
| 16/01/2026 | 98.17 | 98.54 | 98.17 | 98.17 | 34081 |
| 15/01/2026 | 98.90 | 99.09 | 97.76 | 98.35 | 52716 |
| 14/01/2026 | 97.80 | 98.81 | 97.80 | 98.63 | 53156 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- +0,10 +0,10%
- Apertura
- 104,05
- Mínimo
- 104,00
- Máximo
- 104,75
- Volumen
- 1.600
- Vol. promedio 30 días
- 66.068
Rendimiento y riesgo
- TIR
- 4,11%
- Cupón vigente
- 7,25%
- Paridad
- 104,54%
- Valor técnico / 100 VN
- 100,10
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,43 años
- Duration modificada
- 1,38 años
- Convexidad
- 3,26
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2025
- Vencimiento
- 30/04/2028
- Pago de interés
- —
- Próximo pago al calcular
- 30/04/2027
- Días al vencimiento al calcular
- 542
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 104,6500 USD / 100 VN |
| Precio limpio | 104,5493 USD / 100 VN |
| Precio sucio | 104,6500 USD / 100 VN |
| Intereses corridos | 0,1007 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,2500 % anual |
| Rendimiento corriente | 6,9279 % anual |
| Tasa efectiva mensual | 0,3361 % mensual |
| Tasa nominal anual | 4,0334 % anual |
| Convexidad | 3,2578 años² |
| Vida promedio | 1,4849 años |
| Volumen informado | 23.642,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_agent_review
- Supuestos
- coupon_frequency_not_stated_assumed_semiannual;day_count_not_stated_assumed_30_360;rate_typo_7.,25_read_as_7.25
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 30/10/2025 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/04/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/10/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/04/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/10/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/04/2028 | 7,25% | 100 | 100 | 3,625 | 103,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.576,13por USD
- PLC3O ARS
- 165.100,00
- PLC3D USD
- 104,75
CCL
$ 1.676,14por USD
- PLC3O ARS
- 165.100,00
- PLC3C USD
- 98,50
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 4,11%
- TNA · est.
- 4,03%
- Valor nominal comprado
- —
- Próximo cobro · 30/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0808016403
- Amortización
- AL VENCIMIENTO