PLC3D
USD 104,75
+0,10 +0,10%
- Venta
- 104,75×99
- Compra
- 104,55×200
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 97.21 | 98.54 | 97.21 | 98.17 | 101760 |
| 12/01/2026 | 100.00 | 100.00 | 97.67 | 97.71 | 49113 |
| 09/01/2026 | 98.35 | 100.00 | 97.39 | 98.17 | 84362 |
| 08/01/2026 | 97.30 | 97.89 | 97.30 | 97.57 | 24366 |
| 07/01/2026 | 97.34 | 97.99 | 96.98 | 97.99 | 129959 |
| 06/01/2026 | 98.54 | 100.00 | 97.48 | 99.45 | 19616 |
| 05/01/2026 | 96.75 | 98.12 | 96.75 | 96.89 | 3492 |
| 02/01/2026 | 96.61 | 98.90 | 96.52 | 98.90 | 6757 |
| 30/12/2025 | 99.55 | 99.96 | 97.57 | 97.57 | 15452 |
| 29/12/2025 | 96.52 | 99.45 | 96.52 | 97.71 | 53393 |
| 26/12/2025 | 96.20 | 99.50 | 96.20 | 99.50 | 54416 |
| 24/12/2025 | 97.34 | 97.34 | 97.34 | 97.34 | 10 |
| 23/12/2025 | 97.62 | 98.17 | 96.79 | 97.25 | 100477 |
| 22/12/2025 | 96.70 | 99.55 | 96.70 | 96.89 | 62684 |
| 19/12/2025 | 97.48 | 97.48 | 96.61 | 96.89 | 47672 |
| 18/12/2025 | 95.92 | 98.63 | 95.92 | 96.79 | 51741 |
| 17/12/2025 | 96.79 | 99.00 | 96.34 | 97.21 | 52235 |
| 16/12/2025 | 96.11 | 97.71 | 96.11 | 96.47 | 13348 |
| 15/12/2025 | 96.06 | 96.43 | 95.97 | 96.24 | 49831 |
| 12/12/2025 | 96.93 | 97.62 | 95.83 | 96.34 | 62130 |
| 11/12/2025 | 96.52 | 96.66 | 96.34 | 96.56 | 20043 |
| 10/12/2025 | 96.43 | 96.47 | 96.06 | 96.34 | 43556 |
| 09/12/2025 | 95.83 | 96.79 | 95.78 | 95.78 | 26131 |
| 05/12/2025 | 99.18 | 99.18 | 96.06 | 96.06 | 44512 |
| 04/12/2025 | 95.88 | 98.17 | 95.88 | 97.25 | 104108 |
| 03/12/2025 | 97.07 | 97.07 | 95.88 | 96.79 | 121703 |
| 02/12/2025 | 95.46 | 97.16 | 95.46 | 97.16 | 70383 |
| 01/12/2025 | 95.74 | 97.25 | 95.42 | 96.47 | 145016 |
| 28/11/2025 | 96.43 | 96.61 | 95.69 | 96.34 | 44665 |
| 27/11/2025 | 96.20 | 96.75 | 95.97 | 96.06 | 23096 |
| 26/11/2025 | 96.15 | 97.25 | 96.15 | 96.20 | 49386 |
| 25/11/2025 | 95.88 | 96.79 | 95.88 | 96.15 | 176738 |
| 21/11/2025 | 95.42 | 96.29 | 95.14 | 95.88 | 8932 |
| 20/11/2025 | 96.34 | 96.34 | 95.74 | 96.24 | 56384 |
| 19/11/2025 | 96.34 | 96.70 | 95.60 | 95.78 | 66075 |
| 18/11/2025 | 95.14 | 96.34 | 95.14 | 96.15 | 80139 |
| 17/11/2025 | 96.34 | 96.34 | 95.23 | 95.60 | 176349 |
| 14/11/2025 | 94.96 | 96.56 | 94.96 | 95.88 | 65077 |
| 13/11/2025 | 94.87 | 95.88 | 94.78 | 95.88 | 116087 |
| 12/11/2025 | 94.50 | 95.51 | 94.50 | 95.14 | 282993 |
| 11/11/2025 | 98.12 | 98.12 | 94.96 | 95.46 | 140383 |
| 10/11/2025 | 94.78 | 97.62 | 94.73 | 97.62 | 95157 |
| 07/11/2025 | 95.88 | 96.34 | 94.87 | 95.14 | 169180 |
| 06/11/2025 | 94.96 | 96.29 | 94.68 | 96.29 | 131342 |
| 05/11/2025 | 95.56 | 98.17 | 94.68 | 94.68 | 168100 |
| 04/11/2025 | 94.36 | 95.56 | 94.36 | 95.56 | 140569 |
| 03/11/2025 | 94.13 | 95.65 | 94.09 | 95.42 | 404424 |
| 31/10/2025 | 94.50 | 95.42 | 94.27 | 95.33 | 231094 |
| 30/10/2025 | 94.09 | 95.19 | 94.09 | 94.55 | 95268 |
| 29/10/2025 | 95.42 | 95.42 | 94.22 | 95.14 | 45530 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- +0,10 +0,10%
- Apertura
- 104,05
- Mínimo
- 104,00
- Máximo
- 104,75
- Volumen
- 1.602
- Vol. promedio 30 días
- 66.068
Rendimiento y riesgo
- TIR
- 4,11%
- Cupón vigente
- 7,25%
- Paridad
- 104,54%
- Valor técnico / 100 VN
- 100,10
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,43 años
- Duration modificada
- 1,38 años
- Convexidad
- 3,26
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2025
- Vencimiento
- 30/04/2028
- Pago de interés
- —
- Próximo pago al calcular
- 30/04/2027
- Días al vencimiento al calcular
- 542
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 104,6500 USD / 100 VN |
| Precio limpio | 104,5493 USD / 100 VN |
| Precio sucio | 104,6500 USD / 100 VN |
| Intereses corridos | 0,1007 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,2500 % anual |
| Rendimiento corriente | 6,9279 % anual |
| Tasa efectiva mensual | 0,3361 % mensual |
| Tasa nominal anual | 4,0334 % anual |
| Convexidad | 3,2578 años² |
| Vida promedio | 1,4849 años |
| Volumen informado | 23.642,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_agent_review
- Supuestos
- coupon_frequency_not_stated_assumed_semiannual;day_count_not_stated_assumed_30_360;rate_typo_7.,25_read_as_7.25
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 30/10/2025 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/04/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/10/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/04/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/10/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 30/04/2028 | 7,25% | 100 | 100 | 3,625 | 103,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.576,13por USD
- PLC3O ARS
- 165.100,00
- PLC3D USD
- 104,75
CCL
$ 1.676,14por USD
- PLC3O ARS
- 165.100,00
- PLC3C USD
- 98,50
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 4,11%
- TNA · est.
- 4,03%
- Valor nominal comprado
- —
- Próximo cobro · 30/04/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0808016403
- Amortización
- AL VENCIMIENTO