PLC5O
$ 170.460,00
-610,00 -0,36%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 168730.00 | 169600.00 | 168630.00 | 169600.00 | 161000 |
| 24/08/2026 | 169290.00 | 169290.00 | 168400.00 | 168830.00 | 52000 |
| 21/08/2026 | 168140.00 | 168740.00 | 167190.00 | 168740.00 | 97000 |
| 20/08/2026 | 164330.00 | 168150.00 | 164330.00 | 167000.00 | 248000 |
| 19/08/2026 | 166950.00 | 167620.00 | 166620.00 | 167290.00 | 193000 |
| 18/08/2026 | 164000.00 | 167620.00 | 164000.00 | 166750.00 | 70000 |
| 14/08/2026 | 167360.00 | 168280.00 | 166900.00 | 168280.00 | 103000 |
| 13/08/2026 | 167340.00 | 168300.00 | 167150.00 | 167750.00 | 133000 |
| 12/08/2026 | 170750.00 | 170750.00 | 167650.00 | 168200.00 | 108000 |
| 11/08/2026 | 167080.00 | 167860.00 | 167080.00 | 167860.00 | 63000 |
| 10/08/2026 | 167170.00 | 168110.00 | 167170.00 | 167400.00 | 178000 |
| 07/08/2026 | 166760.00 | 168240.00 | 166750.00 | 168020.00 | 317000 |
| 06/08/2026 | 168340.00 | 168560.00 | 166490.00 | 167150.00 | 153000 |
| 05/08/2026 | 166700.00 | 167260.00 | 165560.00 | 166990.00 | 50000 |
| 04/08/2026 | 167330.00 | 167450.00 | 166050.00 | 166100.00 | 70000 |
| 03/08/2026 | 166940.00 | 167680.00 | 165110.00 | 167420.00 | 48000 |
| 31/07/2026 | 165000.00 | 171000.00 | 165000.00 | 166560.00 | 65000 |
| 30/07/2026 | 165000.00 | 166970.00 | 164500.00 | 166970.00 | 329000 |
| 29/07/2026 | 166910.00 | 167600.00 | 165880.00 | 167000.00 | 85000 |
| 28/07/2026 | 169640.00 | 169640.00 | 167870.00 | 167880.00 | 95000 |
| 27/07/2026 | 169230.00 | 169230.00 | 167600.00 | 167600.00 | 51000 |
| 24/07/2026 | 166950.00 | 168350.00 | 166950.00 | 167800.00 | 93000 |
| 23/07/2026 | 162110.00 | 167320.00 | 162110.00 | 167320.00 | 79000 |
| 22/07/2026 | 165020.00 | 166160.00 | 164960.00 | 166080.00 | 120000 |
| 21/07/2026 | 165010.00 | 165870.00 | 164660.00 | 165870.00 | 74000 |
| 20/07/2026 | 166300.00 | 166300.00 | 165070.00 | 165430.00 | 77000 |
| 17/07/2026 | 164990.00 | 166200.00 | 164970.00 | 165990.00 | 47000 |
| 16/07/2026 | 163010.00 | 165540.00 | 163010.00 | 163630.00 | 101000 |
| 15/07/2026 | 167000.00 | 167000.00 | 162180.00 | 163200.00 | 120000 |
| 14/07/2026 | 165850.00 | 165850.00 | 162870.00 | 164050.00 | 109000 |
| 13/07/2026 | 163570.00 | 165050.00 | 163520.00 | 164820.00 | 62000 |
| 10/07/2026 | 164780.00 | 164780.00 | 164660.00 | 164660.00 | 10000 |
| 08/07/2026 | 164570.00 | 165810.00 | 164570.00 | 165810.00 | 48000 |
| 07/07/2026 | 166820.00 | 166820.00 | 164500.00 | 164500.00 | 63000 |
| 06/07/2026 | 164560.00 | 164580.00 | 163440.00 | 164500.00 | 92000 |
| 03/07/2026 | 164100.00 | 164520.00 | 163800.00 | 163800.00 | 145000 |
| 02/07/2026 | 165230.00 | 165230.00 | 161830.00 | 165170.00 | 75000 |
| 01/07/2026 | 164000.00 | 164740.00 | 163360.00 | 163690.00 | 150000 |
| 30/06/2026 | 164190.00 | 164190.00 | 161810.00 | 163050.00 | 427000 |
| 29/06/2026 | 160040.00 | 162460.00 | 160040.00 | 161980.00 | 25000 |
| 26/06/2026 | 162220.00 | 164270.00 | 160530.00 | 164270.00 | 46000 |
| 25/06/2026 | 163500.00 | 163500.00 | 161380.00 | 161380.00 | 133000 |
| 24/06/2026 | 162460.00 | 162840.00 | 161190.00 | 162400.00 | 58000 |
| 23/06/2026 | 161710.00 | 162540.00 | 160950.00 | 162540.00 | 201000 |
| 22/06/2026 | 157010.00 | 160250.00 | 157010.00 | 159440.00 | 114000 |
| 19/06/2026 | 159210.00 | 160330.00 | 159210.00 | 159730.00 | 84000 |
| 18/06/2026 | 159310.00 | 161290.00 | 158210.00 | 161290.00 | 162000 |
| 17/06/2026 | 160950.00 | 160950.00 | 157300.00 | 157650.00 | 154000 |
| 16/06/2026 | 158440.00 | 158760.00 | 157750.00 | 158400.00 | 78000 |
| 12/06/2026 | 158070.00 | 158860.00 | 157640.00 | 158340.00 | 82000 |
Cotización
- Último · ARS
- $ 170.460,00
- Variación diaria
- -610,00 -0,36%
- Apertura
- 170.860,00
- Mínimo
- 170.020,00
- Máximo
- 172.630,00
- Volumen
- 234.000
- Vol. promedio 30 días
- 141.238
Rendimiento y riesgo
- TIR
- 7,14%
- Cupón vigente
- 8,12%
- Paridad
- 104,08%
- Valor técnico / 100 VN
- 103,77
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,76 años
- Duration modificada
- 3,51 años
- Convexidad
- 17,27
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
- Próximo pago al calcular
- 18/11/2026
- Días al vencimiento al calcular
- 1655
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 170.460,0000 ARS / 100 VN |
| Precio limpio | 164.511,1082 ARS / 100 VN |
| Precio sucio | 170.460,0000 ARS / 100 VN |
| Intereses corridos | 5.948,8918 ARS / 100 VN |
| Capital residual | 157.833,3333 ARS / 100 VN |
| Tasa de cupón vigente | 8,1250 % anual |
| Rendimiento corriente | 7,5231 % anual |
| Tasa efectiva mensual | 0,5767 % mensual |
| Tasa nominal anual | 6,9206 % anual |
| Convexidad | 17,2733 años² |
| Vida promedio | 4,5342 años |
| Volumen informado | 234.000,0000 VN |
| Coeficiente del índice | 1.578,3333333333 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PLC5D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 11 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 18/05/2026 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2026 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2027 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2027 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2028 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2028 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2029 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2029 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2030 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2030 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2031 | 8,125% | 100 | 100 | 4,0625 | 104,0625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.578,33por USD
- PLC5O ARS
- 170.460,00
- PLC5D USD
- 108,00
CCL
$ 1.673,64por USD
- PLC5O ARS
- 170.460,00
- PLC5C USD
- 101,85
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO