PLC5O
$ 170.460,00
-610,00 -0,36%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 170860.00 | 172630.00 | 170020.00 | 170460.00 | 234000 |
| 03/11/2026 | 173650.00 | 173650.00 | 169000.00 | 171070.00 | 96000 |
| 02/11/2026 | 171000.00 | 171090.00 | 170020.00 | 170790.00 | 136000 |
| 30/10/2026 | 171390.00 | 171950.00 | 170380.00 | 171950.00 | 516000 |
| 29/10/2026 | 174300.00 | 174300.00 | 169800.00 | 169800.00 | 229000 |
| 28/10/2026 | 169540.00 | 174390.00 | 169540.00 | 172300.00 | 86000 |
| 27/10/2026 | 171020.00 | 171710.00 | 170110.00 | 170730.00 | 201000 |
| 26/10/2026 | 172990.00 | 173840.00 | 170680.00 | 173840.00 | 130000 |
| 23/10/2026 | 169850.00 | 170700.00 | 169850.00 | 170700.00 | 231000 |
| 22/10/2026 | 171180.00 | 171180.00 | 169740.00 | 170390.00 | 120000 |
| 21/10/2026 | 168700.00 | 169830.00 | 168700.00 | 169400.00 | 127000 |
| 20/10/2026 | 168710.00 | 168870.00 | 168000.00 | 168870.00 | 146000 |
| 19/10/2026 | 168390.00 | 168400.00 | 167900.00 | 168350.00 | 46000 |
| 16/10/2026 | 168420.00 | 168420.00 | 167720.00 | 168380.00 | 51000 |
| 15/10/2026 | 167730.00 | 168000.00 | 167270.00 | 167560.00 | 30000 |
| 14/10/2026 | 166510.00 | 168370.00 | 166510.00 | 168370.00 | 47000 |
| 13/10/2026 | 167190.00 | 168310.00 | 166550.00 | 167770.00 | 215000 |
| 09/10/2026 | 167020.00 | 168080.00 | 166600.00 | 167200.00 | 170000 |
| 08/10/2026 | 166510.00 | 167030.00 | 166500.00 | 166620.00 | 41000 |
| 07/10/2026 | 166840.00 | 167030.00 | 166150.00 | 166700.00 | 43000 |
| 06/10/2026 | 165020.00 | 170200.00 | 165020.00 | 170200.00 | 71000 |
| 05/10/2026 | 167130.00 | 167150.00 | 165950.00 | 166550.00 | 69000 |
| 02/10/2026 | 168840.00 | 168900.00 | 167050.00 | 167830.00 | 43000 |
| 01/10/2026 | 166890.00 | 169400.00 | 166340.00 | 169400.00 | 162000 |
| 30/09/2026 | 162800.00 | 167400.00 | 162800.00 | 166490.00 | 102000 |
| 29/09/2026 | 163680.00 | 168290.00 | 163680.00 | 164800.00 | 172000 |
| 28/09/2026 | 170800.00 | 170800.00 | 166170.00 | 166600.00 | 73000 |
| 25/09/2026 | 165510.00 | 169780.00 | 165510.00 | 169150.00 | 156000 |
| 24/09/2026 | 168360.00 | 168800.00 | 167610.00 | 168500.00 | 212000 |
| 23/09/2026 | 167800.00 | 168500.00 | 167730.00 | 168500.00 | 97000 |
| 22/09/2026 | 168490.00 | 169040.00 | 167490.00 | 167490.00 | 49000 |
| 21/09/2026 | 167050.00 | 169140.00 | 167000.00 | 167000.00 | 73000 |
| 18/09/2026 | 168540.00 | 169200.00 | 168290.00 | 169200.00 | 32000 |
| 17/09/2026 | 167210.00 | 168360.00 | 167210.00 | 167980.00 | 85000 |
| 16/09/2026 | 167650.00 | 168710.00 | 167350.00 | 168710.00 | 239000 |
| 15/09/2026 | 168240.00 | 168700.00 | 167410.00 | 167510.00 | 645000 |
| 14/09/2026 | 170010.00 | 170010.00 | 167810.00 | 167840.00 | 76000 |
| 11/09/2026 | 170680.00 | 170680.00 | 168010.00 | 168240.00 | 32000 |
| 10/09/2026 | 167860.00 | 168870.00 | 167860.00 | 168870.00 | 14000 |
| 09/09/2026 | 165590.00 | 168700.00 | 165590.00 | 167820.00 | 46000 |
| 08/09/2026 | 168810.00 | 168810.00 | 167350.00 | 167800.00 | 54000 |
| 07/09/2026 | 167950.00 | 168490.00 | 167740.00 | 168120.00 | 44000 |
| 04/09/2026 | 168280.00 | 168300.00 | 167760.00 | 168300.00 | 53000 |
| 03/09/2026 | 168660.00 | 168850.00 | 168100.00 | 168100.00 | 72000 |
| 02/09/2026 | 169160.00 | 169320.00 | 168390.00 | 169300.00 | 32000 |
| 01/09/2026 | 169420.00 | 169420.00 | 168410.00 | 168690.00 | 104000 |
| 31/08/2026 | 169230.00 | 169790.00 | 168730.00 | 169600.00 | 95000 |
| 28/08/2026 | 169470.00 | 170140.00 | 169270.00 | 170140.00 | 82000 |
| 27/08/2026 | 170020.00 | 170020.00 | 168900.00 | 168910.00 | 95000 |
| 26/08/2026 | 170490.00 | 170500.00 | 165830.00 | 170500.00 | 90000 |
Cotización
- Último · ARS
- $ 170.460,00
- Variación diaria
- -610,00 -0,36%
- Apertura
- 170.860,00
- Mínimo
- 170.020,00
- Máximo
- 172.630,00
- Volumen
- 234.000
- Vol. promedio 30 días
- 141.238
Rendimiento y riesgo
- TIR
- 7,14%
- Cupón vigente
- 8,12%
- Paridad
- 104,08%
- Valor técnico / 100 VN
- 103,77
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,76 años
- Duration modificada
- 3,51 años
- Convexidad
- 17,27
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
- Próximo pago al calcular
- 18/11/2026
- Días al vencimiento al calcular
- 1655
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 170.460,0000 ARS / 100 VN |
| Precio limpio | 164.511,1082 ARS / 100 VN |
| Precio sucio | 170.460,0000 ARS / 100 VN |
| Intereses corridos | 5.948,8918 ARS / 100 VN |
| Capital residual | 157.833,3333 ARS / 100 VN |
| Tasa de cupón vigente | 8,1250 % anual |
| Rendimiento corriente | 7,5231 % anual |
| Tasa efectiva mensual | 0,5767 % mensual |
| Tasa nominal anual | 6,9206 % anual |
| Convexidad | 17,2733 años² |
| Vida promedio | 4,5342 años |
| Volumen informado | 234.000,0000 VN |
| Coeficiente del índice | 1.578,3333333333 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PLC5D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 11 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 18/05/2026 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2026 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2027 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2027 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2028 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2028 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2029 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2029 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2030 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2030 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2031 | 8,125% | 100 | 100 | 4,0625 | 104,0625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.578,33por USD
- PLC5O ARS
- 170.460,00
- PLC5D USD
- 108,00
CCL
$ 1.673,64por USD
- PLC5O ARS
- 170.460,00
- PLC5C USD
- 101,85
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO