PLC5O
$ 170.830,00
+370,00 +0,22%
- Venta
- 171.570,00×11.000
- Compra
- 170.300,00×9.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 150692.84 | 150692.84 | 148296.77 | 148595.07 | 258000 |
| 12/01/2026 | 151077.75 | 151077.75 | 148085.07 | 148729.79 | 300000 |
| 09/01/2026 | 149624.71 | 149624.71 | 148729.79 | 148864.51 | 304000 |
| 08/01/2026 | 149634.33 | 150105.85 | 148393.00 | 148575.83 | 218000 |
| 07/01/2026 | 149528.48 | 149528.48 | 148585.45 | 148912.63 | 299000 |
| 06/01/2026 | 149528.48 | 149634.33 | 148816.40 | 149634.33 | 208000 |
| 05/01/2026 | 146275.98 | 149634.33 | 146275.98 | 149326.41 | 423000 |
| 02/01/2026 | 150394.53 | 150394.53 | 149345.65 | 149682.45 | 206000 |
| 30/12/2025 | 147353.73 | 151549.27 | 147353.73 | 151549.27 | 269000 |
| 29/12/2025 | 149336.03 | 149336.03 | 147806.01 | 149143.57 | 335000 |
| 26/12/2025 | 150317.55 | 150317.55 | 147228.64 | 148623.94 | 282000 |
| 24/12/2025 | 149634.33 | 149672.83 | 148575.83 | 149672.83 | 11000 |
| 23/12/2025 | 151068.13 | 151068.13 | 147950.35 | 148854.89 | 413000 |
| 22/12/2025 | 152704.00 | 152704.00 | 148383.37 | 148951.12 | 261000 |
| 19/12/2025 | 151895.69 | 151895.69 | 148287.14 | 149056.97 | 446000 |
| 18/12/2025 | 152232.49 | 152232.49 | 148190.92 | 148864.51 | 520000 |
| 17/12/2025 | 152040.03 | 152040.03 | 148190.92 | 151558.89 | 342000 |
| 16/12/2025 | 150115.47 | 153002.31 | 147296.00 | 148575.83 | 362000 |
| 15/12/2025 | 146266.36 | 149249.42 | 145592.76 | 149153.20 | 284000 |
| 12/12/2025 | 147228.64 | 149249.42 | 144736.34 | 145361.82 | 158000 |
| 11/12/2025 | 145785.22 | 145785.22 | 143956.89 | 144572.75 | 318000 |
| 10/12/2025 | 144534.26 | 144534.26 | 143215.94 | 144245.57 | 168000 |
| 09/12/2025 | 145207.85 | 145304.08 | 143764.43 | 144332.18 | 216000 |
| 05/12/2025 | 145785.22 | 145785.22 | 143668.21 | 145775.60 | 220000 |
| 04/12/2025 | 143860.66 | 144505.39 | 143764.43 | 144447.65 | 222000 |
| 03/12/2025 | 145881.45 | 145881.45 | 141464.59 | 144466.90 | 152000 |
| 02/12/2025 | 144630.49 | 145284.83 | 144630.49 | 145207.85 | 157000 |
| 01/12/2025 | 144341.80 | 144822.94 | 143860.66 | 144630.49 | 202000 |
| 28/11/2025 | 145207.85 | 145304.08 | 144341.80 | 144822.94 | 157000 |
| 27/11/2025 | 145583.14 | 145737.11 | 145111.62 | 145592.76 | 130000 |
| 26/11/2025 | 145304.08 | 146266.36 | 144341.80 | 146073.90 | 371000 |
| 25/11/2025 | 143379.52 | 145246.34 | 143379.52 | 145207.85 | 222000 |
| 21/11/2025 | 143379.52 | 143860.66 | 143379.52 | 143379.52 | 32000 |
| 20/11/2025 | 141262.51 | 142465.36 | 140492.69 | 142465.36 | 454000 |
| 19/11/2025 | 141839.88 | 141839.88 | 139770.98 | 141060.43 | 572000 |
| 18/11/2025 | 140973.83 | 140973.83 | 140973.83 | 140973.83 | 1305000 |
Cotización
- Último · ARS
- $ 170.830,00
- Variación diaria
- +370,00 +0,22%
- Apertura
- 171.000,00
- Mínimo
- 170.750,00
- Máximo
- 172.450,00
- Volumen
- 135.000
- Vol. promedio 30 días
- 144.750
Rendimiento y riesgo
- TIR
- 7,14%
- Cupón vigente
- 8,12%
- Paridad
- 104,08%
- Valor técnico / 100 VN
- 103,77
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,76 años
- Duration modificada
- 3,51 años
- Convexidad
- 17,27
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
- Próximo pago al calcular
- 18/11/2026
- Días al vencimiento al calcular
- 1655
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 170.460,0000 ARS / 100 VN |
| Precio limpio | 164.511,1082 ARS / 100 VN |
| Precio sucio | 170.460,0000 ARS / 100 VN |
| Intereses corridos | 5.948,8918 ARS / 100 VN |
| Capital residual | 157.833,3333 ARS / 100 VN |
| Tasa de cupón vigente | 8,1250 % anual |
| Rendimiento corriente | 7,5231 % anual |
| Tasa efectiva mensual | 0,5767 % mensual |
| Tasa nominal anual | 6,9206 % anual |
| Convexidad | 17,2733 años² |
| Vida promedio | 4,5342 años |
| Volumen informado | 234.000,0000 VN |
| Coeficiente del índice | 1.578,3333333333 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PLC5D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 11 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 18/05/2026 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2026 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2027 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2027 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2028 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2028 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2029 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2029 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2030 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/11/2030 | 8,125% | 100 | 0 | 4,0625 | 4,0625 | 100 |
| 18/05/2031 | 8,125% | 100 | 100 | 4,0625 | 104,0625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.581,76por USD
- PLC5O ARS
- 170.830,00
- PLC5D USD
- 108,00
CCL
$ 1.677,27por USD
- PLC5O ARS
- 170.830,00
- PLC5C USD
- 101,85
Condiciones del instrumento
- ISIN
- USP7924AAC29
- Amortización
- AL VENCIMIENTO