PLC6O
$ 167.820,00
-170,00 -0,10%
- Venta
- 168.140,00×268
- Compra
- 166.810,00×1.173
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 167210.00 | 168940.00 | 166180.00 | 167990.00 | 70810 |
| 03/11/2026 | 166570.00 | 167000.00 | 165430.00 | 167000.00 | 96034 |
| 02/11/2026 | 166200.00 | 175500.00 | 165470.00 | 165800.00 | 3323 |
| 30/10/2026 | 167000.00 | 170430.00 | 165200.00 | 165970.00 | 51768 |
| 29/10/2026 | 164990.00 | 168000.00 | 164890.00 | 168000.00 | 44583 |
| 28/10/2026 | 164120.00 | 165800.00 | 164120.00 | 165070.00 | 171836 |
| 27/10/2026 | 165500.00 | 166050.00 | 164100.00 | 164500.00 | 20590 |
| 26/10/2026 | 166380.00 | 167680.00 | 160210.00 | 166000.00 | 82135 |
| 23/10/2026 | 164080.00 | 164720.00 | 163300.00 | 164720.00 | 37412 |
| 22/10/2026 | 162130.00 | 164280.00 | 162130.00 | 164100.00 | 31879 |
| 21/10/2026 | 164500.00 | 164500.00 | 162310.00 | 163210.00 | 74856 |
| 20/10/2026 | 161740.00 | 163670.00 | 161740.00 | 162800.00 | 161380 |
| 19/10/2026 | 161000.00 | 162760.00 | 160900.00 | 162490.00 | 31472 |
| 16/10/2026 | 163320.00 | 164900.00 | 161940.00 | 162000.00 | 6817 |
| 15/10/2026 | 161500.00 | 162310.00 | 161500.00 | 162000.00 | 44416 |
| 14/10/2026 | 162000.00 | 163100.00 | 161600.00 | 162700.00 | 76843 |
| 13/10/2026 | 162000.00 | 162750.00 | 160950.00 | 162000.00 | 15824 |
| 09/10/2026 | 160500.00 | 161990.00 | 160480.00 | 161300.00 | 14836 |
| 08/10/2026 | 161940.00 | 161940.00 | 160200.00 | 160610.00 | 164278 |
| 07/10/2026 | 162010.00 | 162010.00 | 159820.00 | 160330.00 | 121263 |
| 06/10/2026 | 161630.00 | 163990.00 | 160000.00 | 160790.00 | 346651 |
| 05/10/2026 | 162010.00 | 163000.00 | 160100.00 | 161450.00 | 25563 |
| 02/10/2026 | 163070.00 | 164940.00 | 161990.00 | 163940.00 | 61211 |
| 01/10/2026 | 164180.00 | 164180.00 | 161360.00 | 163000.00 | 109594 |
| 30/09/2026 | 161700.00 | 163630.00 | 161200.00 | 163200.00 | 41326 |
| 29/09/2026 | 162000.00 | 163300.00 | 162000.00 | 163300.00 | 23762 |
| 28/09/2026 | 161600.00 | 162600.00 | 160400.00 | 162000.00 | 35402 |
| 25/09/2026 | 162010.00 | 163310.00 | 160010.00 | 162600.00 | 49985 |
| 24/09/2026 | 161800.00 | 162900.00 | 161330.00 | 162340.00 | 10564 |
| 23/09/2026 | 161630.00 | 162410.00 | 161290.00 | 161290.00 | 15052 |
| 22/09/2026 | 162400.00 | 162810.00 | 161450.00 | 161450.00 | 22585 |
| 21/09/2026 | 162430.00 | 162790.00 | 162000.00 | 162010.00 | 114430 |
| 18/09/2026 | 162500.00 | 163080.00 | 162160.00 | 163080.00 | 2544 |
| 17/09/2026 | 162630.00 | 163280.00 | 161940.00 | 162500.00 | 50368 |
| 16/09/2026 | 159600.00 | 162940.00 | 159600.00 | 161250.00 | 25177 |
| 15/09/2026 | 162600.00 | 162600.00 | 161890.00 | 162400.00 | 16668 |
| 14/09/2026 | 163820.00 | 163940.00 | 162000.00 | 162400.00 | 71831 |
| 11/09/2026 | 162460.00 | 165190.00 | 162200.00 | 162890.00 | 48346 |
| 10/09/2026 | 162300.00 | 163410.00 | 162300.00 | 163410.00 | 23475 |
| 09/09/2026 | 160000.00 | 163220.00 | 160000.00 | 162300.00 | 53015 |
| 08/09/2026 | 162660.00 | 163170.00 | 159880.00 | 161730.00 | 203764 |
| 07/09/2026 | 161950.00 | 162060.00 | 157080.00 | 161300.00 | 30450 |
| 04/09/2026 | 161580.00 | 169500.00 | 160870.00 | 161300.00 | 111790 |
| 03/09/2026 | 161300.00 | 161790.00 | 160350.00 | 161620.00 | 90217 |
| 02/09/2026 | 161680.00 | 162120.00 | 161000.00 | 161090.00 | 29465 |
| 01/09/2026 | 162750.00 | 162750.00 | 160700.00 | 161000.00 | 89874 |
| 31/08/2026 | 163250.00 | 169990.00 | 161680.00 | 161900.00 | 73492 |
| 28/08/2026 | 160110.00 | 165080.00 | 159480.00 | 162110.00 | 30161 |
| 27/08/2026 | 160320.00 | 162410.00 | 160320.00 | 162410.00 | 175250 |
| 26/08/2026 | 162200.00 | 162400.00 | 161500.00 | 162300.00 | 106892 |
Cotización
- Último · ARS
- $ 167.820,00
- Variación diaria
- -170,00 -0,10%
- Apertura
- 167.510,00
- Mínimo
- 166.810,00
- Máximo
- 168.090,00
- Volumen
- 17.394
- Vol. promedio 30 días
- 66.118
Rendimiento y riesgo
- TIR
- 4,25%
- Cupón vigente
- 6,50%
- Paridad
- 104,91%
- Valor técnico / 100 VN
- 101,23
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,17 años
- Duration modificada
- 2,08 años
- Convexidad
- 6,50
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Nacional
- Emisión
- 27/02/2026
- Vencimiento
- 27/02/2029
- Pago de interés
- —
- Próximo pago al calcular
- 27/02/2027
- Días al vencimiento al calcular
- 845
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 167.990,0000 ARS / 100 VN |
| Precio limpio | 166.047,8683 ARS / 100 VN |
| Precio sucio | 167.990,0000 ARS / 100 VN |
| Intereses corridos | 1.942,1317 ARS / 100 VN |
| Capital residual | 158.182,6742 ARS / 100 VN |
| Tasa de cupón vigente | 6,5000 % anual |
| Rendimiento corriente | 6,1205 % anual |
| Tasa efectiva mensual | 0,3477 % mensual |
| Tasa nominal anual | 4,1724 % anual |
| Convexidad | 6,4989 años² |
| Vida promedio | 2,3151 años |
| Volumen informado | 70.810,0000 VN |
| Coeficiente del índice | 1.581,8267419962 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PLC6D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 27/08/2026 | 6,5% | 100 | 0 | 3,25 | 3,25 | 100 |
| 27/02/2027 | 6,5% | 100 | 0 | 3,25 | 3,25 | 100 |
| 27/08/2027 | 6,5% | 100 | 0 | 3,25 | 3,25 | 100 |
| 27/02/2028 | 6,5% | 100 | 0 | 3,25 | 3,25 | 100 |
| 27/08/2028 | 6,5% | 100 | 0 | 3,25 | 3,25 | 100 |
| 27/02/2029 | 6,5% | 100 | 100 | 3,25 | 103,25 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.580,23por USD
- PLC6O ARS
- 167.820,00
- PLC6D USD
- 106,20
CCL
$ 1.691,90por USD
- PLC6O ARS
- 167.820,00
- PLC6C USD
- 99,19
Condiciones del instrumento
- ISIN
- AR0559091100
- Amortización
- En una cuota al vencimiento.