PLC6O
$ 167.990,00
+990,00 +0,59%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 163820.00 | 163820.00 | 161820.00 | 161920.00 | 128597 |
| 24/08/2026 | 164520.00 | 165520.00 | 161800.00 | 162500.00 | 25898 |
| 21/08/2026 | 160400.00 | 163500.00 | 160320.00 | 162600.00 | 27624 |
| 20/08/2026 | 160310.00 | 161000.00 | 160150.00 | 160280.00 | 167447 |
| 19/08/2026 | 161460.00 | 161990.00 | 159840.00 | 161680.00 | 63763 |
| 18/08/2026 | 160000.00 | 161900.00 | 160000.00 | 161500.00 | 36420 |
| 14/08/2026 | 161500.00 | 161690.00 | 160000.00 | 160000.00 | 94957 |
| 13/08/2026 | 161200.00 | 162070.00 | 161100.00 | 161230.00 | 111240 |
| 12/08/2026 | 160800.00 | 162450.00 | 160800.00 | 162450.00 | 62258 |
| 11/08/2026 | 160980.00 | 164900.00 | 160980.00 | 161060.00 | 1443891 |
| 10/08/2026 | 162190.00 | 162200.00 | 160510.00 | 161210.00 | 60211 |
| 07/08/2026 | 160010.00 | 162200.00 | 160010.00 | 160790.00 | 61911 |
| 06/08/2026 | 161660.00 | 161740.00 | 160520.00 | 160830.00 | 30045 |
| 05/08/2026 | 161700.00 | 161700.00 | 160630.00 | 160630.00 | 33647 |
| 04/08/2026 | 162200.00 | 162200.00 | 160500.00 | 161050.00 | 55903 |
| 03/08/2026 | 161610.00 | 161610.00 | 160630.00 | 161200.00 | 40518 |
| 31/07/2026 | 154410.00 | 160900.00 | 154410.00 | 160900.00 | 20185 |
| 30/07/2026 | 154270.00 | 161490.00 | 154270.00 | 160130.00 | 159685 |
| 29/07/2026 | 161700.00 | 162200.00 | 160000.00 | 161900.00 | 79685 |
| 28/07/2026 | 163820.00 | 163820.00 | 162150.00 | 162400.00 | 219787 |
| 27/07/2026 | 162000.00 | 163260.00 | 161660.00 | 162000.00 | 35099 |
| 24/07/2026 | 161900.00 | 166700.00 | 160910.00 | 161800.00 | 19929 |
| 23/07/2026 | 160010.00 | 160890.00 | 160000.00 | 160890.00 | 36046 |
| 22/07/2026 | 159290.00 | 160000.00 | 159120.00 | 159440.00 | 133908 |
| 21/07/2026 | 159000.00 | 159900.00 | 158740.00 | 159140.00 | 219891 |
| 20/07/2026 | 159870.00 | 160490.00 | 159530.00 | 160100.00 | 93843 |
| 17/07/2026 | 159900.00 | 160690.00 | 159730.00 | 160070.00 | 362594 |
| 16/07/2026 | 159500.00 | 160990.00 | 159000.00 | 159590.00 | 37368 |
| 15/07/2026 | 158990.00 | 162000.00 | 158990.00 | 159650.00 | 48669 |
| 14/07/2026 | 164890.00 | 164890.00 | 158490.00 | 158730.00 | 22257 |
| 13/07/2026 | 159840.00 | 160990.00 | 159620.00 | 160090.00 | 120916 |
| 10/07/2026 | 160900.00 | 160900.00 | 160120.00 | 160890.00 | 10177 |
| 08/07/2026 | 161200.00 | 164240.00 | 160800.00 | 160800.00 | 2677 |
| 07/07/2026 | 164000.00 | 164000.00 | 161290.00 | 162550.00 | 132876 |
| 06/07/2026 | 158400.00 | 161980.00 | 156500.00 | 161000.00 | 238464 |
| 03/07/2026 | 159000.00 | 163500.00 | 159000.00 | 160500.00 | 2536 |
| 02/07/2026 | 164000.00 | 164000.00 | 158800.00 | 159900.00 | 38999 |
| 01/07/2026 | 155960.00 | 160340.00 | 155960.00 | 160190.00 | 16787 |
| 30/06/2026 | 157900.00 | 158700.00 | 157340.00 | 158700.00 | 23271 |
| 29/06/2026 | 157800.00 | 158480.00 | 157300.00 | 158480.00 | 35346 |
| 26/06/2026 | 157500.00 | 158950.00 | 156100.00 | 158950.00 | 12255 |
| 25/06/2026 | 157500.00 | 157990.00 | 156610.00 | 157990.00 | 3542 |
| 24/06/2026 | 150010.00 | 160500.00 | 150000.00 | 157440.00 | 56670 |
| 23/06/2026 | 154870.00 | 158490.00 | 154000.00 | 157590.00 | 68901 |
| 22/06/2026 | 149210.00 | 154500.00 | 149210.00 | 154500.00 | 58419 |
| 19/06/2026 | 156480.00 | 156480.00 | 152500.00 | 154200.00 | 14005 |
| 18/06/2026 | 155000.00 | 155000.00 | 151840.00 | 154800.00 | 7798 |
| 17/06/2026 | 152090.00 | 156150.00 | 151300.00 | 156150.00 | 3155 |
| 16/06/2026 | 153650.00 | 153650.00 | 149110.00 | 151110.00 | 195972 |
| 12/06/2026 | 149510.00 | 154990.00 | 149510.00 | 154160.00 | 131862 |
Cotización
- Último · ARS
- $ 167.990,00
- Variación diaria
- +990,00 +0,59%
- Apertura
- 167.210,00
- Mínimo
- 166.180,00
- Máximo
- 168.940,00
- Volumen
- 70.810
- Vol. promedio 30 días
- 79.476
Rendimiento y riesgo
- TIR
- 4,25%
- Cupón vigente
- 6,50%
- Paridad
- 104,91%
- Valor técnico / 100 VN
- 101,23
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,17 años
- Duration modificada
- 2,08 años
- Convexidad
- 6,50
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Nacional
- Emisión
- 27/02/2026
- Vencimiento
- 27/02/2029
- Pago de interés
- —
- Próximo pago al calcular
- 27/02/2027
- Días al vencimiento al calcular
- 845
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 167.990,0000 ARS / 100 VN |
| Precio limpio | 166.047,8683 ARS / 100 VN |
| Precio sucio | 167.990,0000 ARS / 100 VN |
| Intereses corridos | 1.942,1317 ARS / 100 VN |
| Capital residual | 158.182,6742 ARS / 100 VN |
| Tasa de cupón vigente | 6,5000 % anual |
| Rendimiento corriente | 6,1205 % anual |
| Tasa efectiva mensual | 0,3477 % mensual |
| Tasa nominal anual | 4,1724 % anual |
| Convexidad | 6,4989 años² |
| Vida promedio | 2,3151 años |
| Volumen informado | 70.810,0000 VN |
| Coeficiente del índice | 1.581,8267419962 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PLC6D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 27/08/2026 | 6,5% | 100 | 0 | 3,25 | 3,25 | 100 |
| 27/02/2027 | 6,5% | 100 | 0 | 3,25 | 3,25 | 100 |
| 27/08/2027 | 6,5% | 100 | 0 | 3,25 | 3,25 | 100 |
| 27/02/2028 | 6,5% | 100 | 0 | 3,25 | 3,25 | 100 |
| 27/08/2028 | 6,5% | 100 | 0 | 3,25 | 3,25 | 100 |
| 27/02/2029 | 6,5% | 100 | 100 | 3,25 | 103,25 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.581,83por USD
- PLC6O ARS
- 167.990,00
- PLC6D USD
- 106,20
CCL
$ 1.693,62por USD
- PLC6O ARS
- 167.990,00
- PLC6C USD
- 99,19
Condiciones del instrumento
- ISIN
- AR0559091100
- Amortización
- En una cuota al vencimiento.