PLC7C
USD 94,37
+0,37 +0,39%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 93.96 | 95.00 | 93.96 | 94.37 | 44000 |
| 03/11/2026 | 94.60 | 94.60 | 94.00 | 94.00 | 129000 |
| 02/11/2026 | 95.33 | 95.33 | 94.58 | 95.00 | 53000 |
| 30/10/2026 | 95.00 | 95.29 | 94.56 | 94.95 | 43000 |
| 29/10/2026 | 95.27 | 95.27 | 95.00 | 95.25 | 172000 |
| 28/10/2026 | 96.00 | 96.00 | 94.50 | 94.90 | 53000 |
| 27/10/2026 | 94.24 | 95.22 | 94.24 | 95.16 | 6000 |
| 26/10/2026 | 95.04 | 95.04 | 94.28 | 94.60 | 12000 |
| 23/10/2026 | 95.31 | 95.48 | 94.69 | 94.69 | 12000 |
| 22/10/2026 | 0.00 | 0.00 | 0.00 | 95.35 | 0 |
| 21/10/2026 | 95.40 | 95.62 | 95.35 | 95.35 | 143000 |
| 20/10/2026 | 95.75 | 96.00 | 95.60 | 95.67 | 74000 |
| 19/10/2026 | 96.01 | 96.06 | 95.93 | 95.93 | 20000 |
| 16/10/2026 | 96.31 | 96.31 | 95.79 | 96.16 | 164000 |
| 15/10/2026 | 96.22 | 96.22 | 95.80 | 96.16 | 55000 |
| 14/10/2026 | 96.28 | 96.30 | 96.00 | 96.24 | 21000 |
| 13/10/2026 | 96.41 | 96.51 | 96.18 | 96.28 | 22000 |
| 09/10/2026 | 96.52 | 96.66 | 96.52 | 96.65 | 12000 |
| 08/10/2026 | 96.33 | 96.33 | 95.79 | 96.08 | 119000 |
| 07/10/2026 | 96.56 | 96.56 | 95.85 | 96.30 | 88000 |
| 06/10/2026 | 96.65 | 96.85 | 96.28 | 96.28 | 16000 |
| 05/10/2026 | 96.51 | 96.51 | 96.26 | 96.47 | 16000 |
| 02/10/2026 | 96.49 | 96.49 | 96.02 | 96.33 | 22000 |
| 01/10/2026 | 96.86 | 96.86 | 95.62 | 95.62 | 54000 |
| 30/09/2026 | 96.41 | 96.66 | 96.41 | 96.66 | 27000 |
| 29/09/2026 | 97.26 | 97.33 | 96.85 | 97.17 | 23000 |
| 28/09/2026 | 97.93 | 97.93 | 97.12 | 97.62 | 16000 |
| 25/09/2026 | 98.27 | 98.85 | 98.10 | 98.10 | 54000 |
| 24/09/2026 | 98.78 | 98.78 | 98.66 | 98.66 | 43000 |
| 23/09/2026 | 98.96 | 98.98 | 98.92 | 98.92 | 5000 |
| 22/09/2026 | 99.24 | 99.24 | 98.62 | 98.95 | 89000 |
| 21/09/2026 | 98.88 | 99.22 | 98.83 | 99.00 | 99000 |
| 18/09/2026 | 99.33 | 99.33 | 99.00 | 99.05 | 102000 |
| 17/09/2026 | 99.99 | 99.99 | 99.00 | 99.00 | 21000 |
| 16/09/2026 | 99.50 | 99.60 | 99.10 | 99.60 | 55000 |
| 15/09/2026 | 99.90 | 99.90 | 99.41 | 99.60 | 79000 |
| 14/09/2026 | 100.00 | 100.00 | 97.00 | 97.00 | 201000 |
| 11/09/2026 | 100.05 | 100.05 | 99.90 | 99.99 | 49000 |
| 10/09/2026 | 99.87 | 100.10 | 99.86 | 99.87 | 139000 |
| 09/09/2026 | 100.00 | 100.20 | 97.01 | 100.15 | 796000 |
| 08/09/2026 | 100.05 | 100.75 | 99.00 | 99.00 | 885000 |
| 07/09/2026 | 100.75 | 100.75 | 99.43 | 99.43 | 211000 |
| 04/09/2026 | 100.55 | 101.00 | 100.55 | 100.55 | 45000 |
| 03/09/2026 | 100.95 | 100.95 | 100.70 | 100.85 | 14000 |
| 02/09/2026 | 100.65 | 100.90 | 100.65 | 100.75 | 18000 |
| 01/09/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 11000 |
| 31/08/2026 | 100.90 | 100.90 | 100.55 | 100.85 | 47000 |
| 28/08/2026 | 100.90 | 103.90 | 100.90 | 103.90 | 31000 |
| 27/08/2026 | 100.30 | 100.70 | 100.25 | 100.70 | 50000 |
| 26/08/2026 | 100.35 | 100.60 | 100.25 | 100.25 | 42000 |
Cotización
- Último · CCL
- USD 94,37
- Variación diaria
- +0,37 +0,39%
- Apertura
- 93,96
- Mínimo
- 93,96
- Máximo
- 95,00
- Volumen
- 44.000
- Vol. promedio 30 días
- 59.905
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,55%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC7C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/06/2026
- Vencimiento
- 30/09/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.582,63por USD
- PLC7O ARS
- 158.580,00
- PLC7D USD
- 100,20
CCL
$ 1.680,41por USD
- PLC7O ARS
- 158.580,00
- PLC7C USD
- 94,37
Condiciones del instrumento
- ISIN
- USP7924AAD02
- Amortización
- En tres cuotas