PLC7C
USD 94,37
+0,37 +0,39%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 100.65 | 100.75 | 100.45 | 100.65 | 62000 |
| 24/08/2026 | 101.05 | 101.05 | 100.45 | 100.45 | 16000 |
| 21/08/2026 | 100.60 | 102.25 | 100.15 | 101.05 | 66000 |
| 20/08/2026 | 100.40 | 102.30 | 99.95 | 102.30 | 66000 |
| 19/08/2026 | 100.70 | 100.70 | 100.00 | 100.30 | 134000 |
| 18/08/2026 | 101.00 | 101.00 | 100.35 | 100.65 | 99000 |
| 14/08/2026 | 100.25 | 103.95 | 100.25 | 103.95 | 65000 |
| 13/08/2026 | 100.85 | 100.85 | 100.15 | 100.15 | 15000 |
| 12/08/2026 | 100.75 | 100.75 | 100.50 | 100.65 | 51000 |
| 11/08/2026 | 99.00 | 101.35 | 99.00 | 100.45 | 158000 |
| 10/08/2026 | 99.66 | 100.80 | 99.66 | 100.25 | 322000 |
| 07/08/2026 | 99.59 | 99.79 | 99.59 | 99.79 | 306000 |
| 06/08/2026 | 99.94 | 99.94 | 99.28 | 99.72 | 83000 |
| 05/08/2026 | 99.48 | 99.98 | 99.06 | 99.11 | 208000 |
| 04/08/2026 | 99.79 | 99.79 | 98.83 | 98.93 | 221000 |
| 03/08/2026 | 98.99 | 98.99 | 98.59 | 98.71 | 25000 |
| 31/07/2026 | 99.89 | 99.92 | 98.48 | 99.00 | 177000 |
| 30/07/2026 | 98.01 | 98.51 | 98.01 | 98.51 | 175000 |
| 29/07/2026 | 98.58 | 98.59 | 98.30 | 98.30 | 158000 |
| 28/07/2026 | 99.00 | 99.00 | 98.10 | 98.30 | 92000 |
| 27/07/2026 | 98.60 | 98.60 | 98.46 | 98.46 | 21000 |
| 24/07/2026 | 98.77 | 98.81 | 98.56 | 98.56 | 109000 |
| 23/07/2026 | 98.75 | 101.95 | 98.15 | 101.95 | 198000 |
| 22/07/2026 | 98.00 | 99.96 | 97.65 | 99.96 | 330000 |
| 21/07/2026 | 99.91 | 99.91 | 97.65 | 98.71 | 138000 |
| 20/07/2026 | 98.56 | 99.95 | 97.65 | 98.57 | 21000 |
| 17/07/2026 | 99.00 | 99.00 | 98.50 | 98.53 | 85000 |
| 16/07/2026 | 98.61 | 98.61 | 98.26 | 98.48 | 132000 |
| 15/07/2026 | 98.58 | 98.58 | 98.39 | 98.46 | 85000 |
| 14/07/2026 | 99.95 | 99.95 | 98.26 | 98.46 | 364000 |
| 13/07/2026 | 99.00 | 99.00 | 98.15 | 98.75 | 261000 |
| 10/07/2026 | 99.95 | 99.95 | 99.95 | 99.95 | 1000 |
| 08/07/2026 | 98.27 | 99.00 | 98.01 | 99.00 | 239000 |
| 07/07/2026 | 98.37 | 98.49 | 98.17 | 98.30 | 122000 |
| 06/07/2026 | 99.00 | 99.00 | 98.00 | 98.25 | 315000 |
| 03/07/2026 | 98.13 | 98.13 | 98.12 | 98.13 | 165000 |
| 02/07/2026 | 101.00 | 101.00 | 97.91 | 98.10 | 291000 |
| 01/07/2026 | 98.04 | 99.95 | 97.74 | 99.95 | 296000 |
Cotización
- Último · CCL
- USD 94,37
- Variación diaria
- +0,37 +0,39%
- Apertura
- 93,96
- Mínimo
- 93,96
- Máximo
- 95,00
- Volumen
- 44.000
- Vol. promedio 30 días
- 59.905
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,55%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC7C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/06/2026
- Vencimiento
- 30/09/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.582,63por USD
- PLC7O ARS
- 158.580,00
- PLC7D USD
- 100,20
CCL
$ 1.680,41por USD
- PLC7O ARS
- 158.580,00
- PLC7C USD
- 94,37
Condiciones del instrumento
- ISIN
- USP7924AAD02
- Amortización
- En tres cuotas