PLC7O
$ 157.510,00
-1.070,00 -0,67%
- Venta
- 157.510,00×30.000
- Compra
- 157.060,00×5.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 157000.00 | 159270.00 | 156260.00 | 158580.00 | 288000 |
| 03/11/2026 | 159000.00 | 159000.00 | 156200.00 | 156980.00 | 403000 |
| 02/11/2026 | 157010.00 | 157950.00 | 156930.00 | 157600.00 | 240000 |
| 30/10/2026 | 158010.00 | 158010.00 | 156760.00 | 157500.00 | 338000 |
| 29/10/2026 | 157500.00 | 158070.00 | 156500.00 | 157530.00 | 337000 |
| 28/10/2026 | 158680.00 | 158680.00 | 156700.00 | 157270.00 | 267000 |
| 27/10/2026 | 157730.00 | 159010.00 | 156700.00 | 156700.00 | 574000 |
| 26/10/2026 | 157100.00 | 159480.00 | 157100.00 | 158930.00 | 353000 |
| 23/10/2026 | 156860.00 | 157590.00 | 156860.00 | 157490.00 | 234000 |
| 22/10/2026 | 157090.00 | 157460.00 | 156520.00 | 157100.00 | 198000 |
| 21/10/2026 | 155000.00 | 156920.00 | 155000.00 | 156480.00 | 223000 |
| 20/10/2026 | 155500.00 | 156610.00 | 154000.00 | 156600.00 | 170000 |
| 19/10/2026 | 155100.00 | 155800.00 | 155100.00 | 155650.00 | 405000 |
| 16/10/2026 | 155100.00 | 155800.00 | 155100.00 | 155500.00 | 563000 |
| 15/10/2026 | 157280.00 | 157280.00 | 155000.00 | 155300.00 | 2130000 |
| 14/10/2026 | 155920.00 | 155920.00 | 155010.00 | 155300.00 | 541000 |
| 13/10/2026 | 156000.00 | 156000.00 | 154660.00 | 154810.00 | 707000 |
| 09/10/2026 | 155090.00 | 155490.00 | 154300.00 | 155290.00 | 576000 |
| 08/10/2026 | 155280.00 | 155280.00 | 154400.00 | 154800.00 | 420000 |
| 07/10/2026 | 156000.00 | 156740.00 | 154510.00 | 154870.00 | 314000 |
| 06/10/2026 | 156300.00 | 156300.00 | 154780.00 | 154810.00 | 551000 |
| 05/10/2026 | 155600.00 | 155600.00 | 154500.00 | 154500.00 | 316000 |
| 02/10/2026 | 157770.00 | 157770.00 | 155500.00 | 156800.00 | 281000 |
| 01/10/2026 | 156000.00 | 156490.00 | 154800.00 | 155800.00 | 234000 |
| 30/09/2026 | 157990.00 | 158580.00 | 152640.00 | 155150.00 | 395000 |
| 29/09/2026 | 157800.00 | 157840.00 | 156110.00 | 156900.00 | 457000 |
| 28/09/2026 | 158590.00 | 160200.00 | 157100.00 | 157190.00 | 310000 |
| 25/09/2026 | 160570.00 | 162000.00 | 158310.00 | 162000.00 | 105000 |
| 24/09/2026 | 158870.00 | 159300.00 | 157960.00 | 158600.00 | 220000 |
| 23/09/2026 | 157600.00 | 158500.00 | 157600.00 | 158500.00 | 413000 |
| 22/09/2026 | 157680.00 | 158490.00 | 157680.00 | 158100.00 | 222000 |
| 21/09/2026 | 158900.00 | 158900.00 | 157940.00 | 158200.00 | 271000 |
| 18/09/2026 | 158100.00 | 158840.00 | 158000.00 | 158210.00 | 684000 |
| 17/09/2026 | 158760.00 | 158790.00 | 157790.00 | 158150.00 | 335000 |
| 16/09/2026 | 159040.00 | 159280.00 | 158200.00 | 159170.00 | 327000 |
| 15/09/2026 | 159450.00 | 159480.00 | 158200.00 | 158880.00 | 306000 |
| 14/09/2026 | 160800.00 | 160800.00 | 159000.00 | 159500.00 | 275000 |
| 11/09/2026 | 159990.00 | 160000.00 | 159370.00 | 159720.00 | 334000 |
| 10/09/2026 | 160310.00 | 160310.00 | 159100.00 | 160000.00 | 357000 |
| 09/09/2026 | 158350.00 | 160000.00 | 158350.00 | 159580.00 | 364000 |
| 08/09/2026 | 159000.00 | 159990.00 | 159000.00 | 159400.00 | 607000 |
| 07/09/2026 | 159010.00 | 160600.00 | 159010.00 | 159390.00 | 309000 |
| 04/09/2026 | 161300.00 | 161300.00 | 159200.00 | 159840.00 | 255000 |
| 03/09/2026 | 160100.00 | 160620.00 | 159450.00 | 159980.00 | 251000 |
| 02/09/2026 | 160760.00 | 160760.00 | 160080.00 | 160400.00 | 416000 |
| 01/09/2026 | 161500.00 | 161650.00 | 160400.00 | 161490.00 | 535000 |
| 31/08/2026 | 161950.00 | 162020.00 | 160710.00 | 161990.00 | 668000 |
| 28/08/2026 | 161500.00 | 163800.00 | 161180.00 | 163300.00 | 496000 |
| 27/08/2026 | 161140.00 | 162990.00 | 160500.00 | 162000.00 | 1178000 |
| 26/08/2026 | 161390.00 | 161440.00 | 160800.00 | 161440.00 | 792000 |
Cotización
- Último · ARS
- $ 157.510,00
- Variación diaria
- -1.070,00 -0,67%
- Apertura
- 156.800,00
- Mínimo
- 156.800,00
- Máximo
- 160.000,00
- Volumen
- 194.000
- Vol. promedio 30 días
- 464.050
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,55%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC7O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/06/2026
- Vencimiento
- 30/09/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.571,96por USD
- PLC7O ARS
- 157.510,00
- PLC7D USD
- 100,20
CCL
$ 1.669,07por USD
- PLC7O ARS
- 157.510,00
- PLC7C USD
- 94,37
Condiciones del instrumento
- ISIN
- USP7924AAD02
- Amortización
- En tres cuotas