PLC7O
$ 158.580,00
+1.600,00 +1,02%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 161450.00 | 161450.00 | 160670.00 | 161200.00 | 1101000 |
| 24/08/2026 | 161570.00 | 161880.00 | 160500.00 | 160800.00 | 923000 |
| 21/08/2026 | 158110.00 | 161500.00 | 158110.00 | 160780.00 | 894000 |
| 20/08/2026 | 161400.00 | 161400.00 | 157920.00 | 160200.00 | 1166000 |
| 19/08/2026 | 160000.00 | 160000.00 | 158130.00 | 158630.00 | 545000 |
| 18/08/2026 | 158500.00 | 158890.00 | 158130.00 | 158500.00 | 1279000 |
| 14/08/2026 | 159900.00 | 159900.00 | 158380.00 | 159190.00 | 1673000 |
| 13/08/2026 | 162000.00 | 162300.00 | 159000.00 | 159500.00 | 1172000 |
| 12/08/2026 | 160900.00 | 160900.00 | 159000.00 | 159690.00 | 877000 |
| 11/08/2026 | 159250.00 | 159300.00 | 158120.00 | 159000.00 | 1328000 |
| 10/08/2026 | 158400.00 | 159990.00 | 157600.00 | 158100.00 | 1455000 |
| 07/08/2026 | 157900.00 | 159120.00 | 157170.00 | 158950.00 | 1224000 |
| 06/08/2026 | 157900.00 | 159770.00 | 156250.00 | 157910.00 | 1345000 |
| 05/08/2026 | 156500.00 | 157990.00 | 156000.00 | 156250.00 | 1044000 |
| 04/08/2026 | 157800.00 | 157800.00 | 155800.00 | 156200.00 | 661000 |
| 03/08/2026 | 157180.00 | 158030.00 | 155330.00 | 158030.00 | 779000 |
| 31/07/2026 | 155000.00 | 155790.00 | 155000.00 | 155600.00 | 854000 |
| 30/07/2026 | 156000.00 | 159000.00 | 154250.00 | 154950.00 | 1311000 |
| 29/07/2026 | 158200.00 | 158200.00 | 156000.00 | 156460.00 | 1095000 |
| 28/07/2026 | 157900.00 | 158290.00 | 156200.00 | 156200.00 | 2958000 |
| 27/07/2026 | 157320.00 | 157690.00 | 156500.00 | 157100.00 | 1022000 |
| 24/07/2026 | 156500.00 | 157310.00 | 155500.00 | 157000.00 | 3729000 |
| 23/07/2026 | 156000.00 | 156570.00 | 155200.00 | 155990.00 | 4039000 |
| 22/07/2026 | 155990.00 | 157000.00 | 154540.00 | 155000.00 | 1224000 |
| 21/07/2026 | 154760.00 | 156950.00 | 154330.00 | 156000.00 | 1106000 |
| 20/07/2026 | 155450.00 | 155700.00 | 154800.00 | 155700.00 | 887000 |
| 17/07/2026 | 154690.00 | 155550.00 | 154600.00 | 155250.00 | 643000 |
| 16/07/2026 | 154100.00 | 155000.00 | 153300.00 | 155000.00 | 386000 |
| 15/07/2026 | 153200.00 | 158990.00 | 152910.00 | 154390.00 | 650000 |
| 14/07/2026 | 153690.00 | 153780.00 | 153200.00 | 153400.00 | 1562000 |
| 13/07/2026 | 155200.00 | 155200.00 | 153700.00 | 154410.00 | 687000 |
| 10/07/2026 | 154500.00 | 158600.00 | 154200.00 | 155000.00 | 97000 |
| 08/07/2026 | 155400.00 | 155400.00 | 154350.00 | 154400.00 | 1782000 |
| 07/07/2026 | 154350.00 | 155990.00 | 154000.00 | 154800.00 | 522000 |
| 06/07/2026 | 156000.00 | 156190.00 | 153500.00 | 154350.00 | 831000 |
| 03/07/2026 | 159200.00 | 159200.00 | 153900.00 | 156270.00 | 809000 |
| 02/07/2026 | 156000.00 | 156000.00 | 153480.00 | 155400.00 | 791000 |
| 01/07/2026 | 156500.00 | 158690.00 | 153600.00 | 154980.00 | 1027000 |
Cotización
- Último · ARS
- $ 158.580,00
- Variación diaria
- +1.600,00 +1,02%
- Apertura
- 157.000,00
- Mínimo
- 156.260,00
- Máximo
- 159.270,00
- Volumen
- 288.000
- Vol. promedio 30 días
- 468.190
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,55%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC7O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/06/2026
- Vencimiento
- 30/09/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.582,63por USD
- PLC7O ARS
- 158.580,00
- PLC7D USD
- 100,20
CCL
$ 1.680,41por USD
- PLC7O ARS
- 158.580,00
- PLC7C USD
- 94,37
Condiciones del instrumento
- ISIN
- USP7924AAD02
- Amortización
- En tres cuotas