PQCRO
$ 157.570,00
+570,00 +0,36%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 144030.93 | 0 |
| 13/01/2026 | 140647.66 | 144030.93 | 138424.36 | 144030.93 | 9041 |
| 12/01/2026 | 144514.26 | 144523.93 | 139681.01 | 140937.65 | 2170 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 141034.32 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 141034.32 | 0 |
| 07/01/2026 | 141034.32 | 141034.32 | 141034.32 | 141034.32 | 600 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 141130.98 | 0 |
| 05/01/2026 | 141130.98 | 141130.98 | 141034.32 | 141130.98 | 4317 |
| 02/01/2026 | 135553.41 | 135553.41 | 135553.41 | 135553.41 | 130 |
| 30/12/2025 | 133040.12 | 135234.41 | 132431.13 | 133591.11 | 2714 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 130894.15 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 130894.15 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 130894.15 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 130894.15 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 130894.15 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 130894.15 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 130894.15 | 0 |
| 17/12/2025 | 130894.15 | 130894.15 | 130894.15 | 130894.15 | 750 |
| 16/12/2025 | 130768.49 | 130768.49 | 130768.49 | 130768.49 | 75 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 130207.83 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 130207.83 | 0 |
| 11/12/2025 | 130120.83 | 130207.83 | 130120.83 | 130207.83 | 4279 |
| 10/12/2025 | 130691.16 | 130691.16 | 129241.18 | 129241.18 | 500 |
| 09/12/2025 | 127114.55 | 127114.55 | 127114.55 | 127114.55 | 105 |
| 05/12/2025 | 128013.53 | 128013.53 | 128013.53 | 128013.53 | 50 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 132334.46 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 132334.46 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 132334.46 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 132334.46 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 132334.46 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 132334.46 | 0 |
| 26/11/2025 | 132431.13 | 132431.13 | 132334.46 | 132334.46 | 208 |
| 25/11/2025 | 127791.20 | 134209.76 | 127791.20 | 134209.76 | 11902 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 127791.20 | 0 |
| 20/11/2025 | 125683.91 | 127791.20 | 125683.91 | 127791.20 | 6183 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 125683.91 | 0 |
| 18/11/2025 | 127404.54 | 127404.54 | 125683.91 | 125683.91 | 210 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 127211.21 | 0 |
| 14/11/2025 | 125857.90 | 127211.21 | 125857.90 | 127211.21 | 33000 |
| 13/11/2025 | 125857.90 | 125857.90 | 125857.90 | 125857.90 | 1200 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 129531.17 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 129531.17 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 129531.17 | 0 |
| 07/11/2025 | 128951.18 | 129531.17 | 128951.18 | 129531.17 | 90 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 130497.83 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 130497.83 | 0 |
| 04/11/2025 | 130497.83 | 130497.83 | 130497.83 | 130497.83 | 201 |
| 03/11/2025 | 127597.87 | 127597.87 | 127597.87 | 127597.87 | 33 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 125664.57 | 0 |
| 30/10/2025 | 124891.25 | 125664.57 | 124891.25 | 125664.57 | 1650 |
Cotización
- Último · ARS
- $ 157.570,00
- Variación diaria
- +570,00 +0,36%
- Apertura
- 154.300,00
- Mínimo
- 154.300,00
- Máximo
- 157.570,00
- Volumen
- 1.589
- Vol. promedio 30 días
- 3.665
Rendimiento y riesgo
- TIR
- 7,30%
- Cupón vigente
- 6,75%
- Paridad
- 99,24%
- Valor técnico / 100 VN
- 100,26
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,87 años
- Duration modificada
- 1,74 años
- Convexidad
- 4,73
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 22/04/2027
- Días al vencimiento al calcular
- 716
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 157.570,0000 ARS / 100 VN |
| Precio limpio | 157.154,3003 ARS / 100 VN |
| Precio sucio | 157.570,0000 ARS / 100 VN |
| Intereses corridos | 415,6997 ARS / 100 VN |
| Capital residual | 158.361,8090 ARS / 100 VN |
| Tasa de cupón vigente | 6,7500 % anual |
| Rendimiento corriente | 6,7839 % anual |
| Tasa efectiva mensual | 0,5888 % mensual |
| Tasa nominal anual | 7,0652 % anual |
| Convexidad | 4,7323 años² |
| Vida promedio | 1,9616 años |
| Volumen informado | 1.589,0000 VN |
| Coeficiente del índice | 1.583,6180904523 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PQCRD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 22/04/2025 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2025 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/04/2026 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2026 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/04/2027 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2027 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/04/2028 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2028 | 6,75% | 100 | 100 | 3,375 | 103,375 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.583,62por USD
- PQCRO ARS
- 157.570,00
- PQCRD USD
- 99,50
CCL
$ 1.652,72por USD
- PQCRO ARS
- 157.570,00
- PQCRC USD
- 95,34
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.