PQCRO
$ 157.000,00
+3.000,00 +1,95%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 157000.00 | 157000.00 | 153800.00 | 157000.00 | 20681 |
| 03/11/2026 | 158000.00 | 158000.00 | 154000.00 | 154000.00 | 2111 |
| 02/11/2026 | 154260.00 | 154700.00 | 154260.00 | 154700.00 | 2001 |
| 30/10/2026 | 152500.00 | 155800.00 | 152500.00 | 155800.00 | 6375 |
| 29/10/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 28/10/2026 | 153260.00 | 155000.00 | 152900.00 | 155000.00 | 30100 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 26/10/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 45 |
| 23/10/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 22/10/2026 | 155000.00 | 156000.00 | 155000.00 | 156000.00 | 146 |
| 21/10/2026 | 150210.00 | 154700.00 | 150200.00 | 154700.00 | 6870 |
| 20/10/2026 | 150478.40 | 153667.73 | 150478.40 | 150526.72 | 1541 |
| 19/10/2026 | 0.00 | 0.00 | 0.00 | 153667.73 | 0 |
| 16/10/2026 | 157700.00 | 159250.00 | 157700.00 | 159000.00 | 738 |
| 15/10/2026 | 159300.00 | 159300.00 | 159300.00 | 159300.00 | 7 |
| 14/10/2026 | 159200.00 | 159200.00 | 159200.00 | 159200.00 | 214 |
| 13/10/2026 | 0.00 | 0.00 | 0.00 | 159150.00 | 0 |
| 09/10/2026 | 159300.00 | 159300.00 | 159150.00 | 159150.00 | 3511 |
| 08/10/2026 | 154300.00 | 154300.00 | 154300.00 | 154300.00 | 1000 |
| 07/10/2026 | 160000.00 | 160000.00 | 155240.00 | 155240.00 | 28 |
| 06/10/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 2119 |
| 05/10/2026 | 159250.00 | 159250.00 | 159250.00 | 159250.00 | 326 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 154700.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 154700.00 | 0 |
| 30/09/2026 | 154700.00 | 154700.00 | 154700.00 | 154700.00 | 863 |
| 29/09/2026 | 160200.00 | 160200.00 | 153100.00 | 153100.00 | 1027 |
| 28/09/2026 | 160600.00 | 160600.00 | 155920.00 | 156050.00 | 1388 |
| 25/09/2026 | 159600.00 | 159600.00 | 159600.00 | 159600.00 | 415 |
| 24/09/2026 | 159400.00 | 159400.00 | 159400.00 | 159400.00 | 1 |
| 23/09/2026 | 159880.00 | 159880.00 | 159880.00 | 159880.00 | 3 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 156740.00 | 0 |
| 21/09/2026 | 156740.00 | 156740.00 | 156740.00 | 156740.00 | 613 |
| 18/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 180 |
| 17/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 5 |
| 16/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 4 |
| 15/09/2026 | 158850.00 | 158850.00 | 158850.00 | 158850.00 | 1 |
| 14/09/2026 | 153900.00 | 158000.00 | 153900.00 | 158000.00 | 1816 |
| 11/09/2026 | 153560.00 | 153560.00 | 153560.00 | 153560.00 | 61 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 04/09/2026 | 157530.00 | 157530.00 | 157530.00 | 157530.00 | 31 |
| 03/09/2026 | 155100.00 | 155100.00 | 155100.00 | 155100.00 | 500 |
| 02/09/2026 | 153210.00 | 159110.00 | 153200.00 | 159000.00 | 1880 |
| 01/09/2026 | 157800.00 | 157800.00 | 157800.00 | 157800.00 | 102 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 28/08/2026 | 157000.00 | 158860.00 | 157000.00 | 158000.00 | 1771 |
| 27/08/2026 | 157000.00 | 159790.00 | 153570.00 | 156060.00 | 3377 |
| 26/08/2026 | 158000.00 | 158000.00 | 157000.00 | 157000.00 | 217 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +3.000,00 +1,95%
- Apertura
- 157.000,00
- Mínimo
- 153.800,00
- Máximo
- 157.000,00
- Volumen
- 20.681
- Vol. promedio 30 días
- 3.690
Rendimiento y riesgo
- TIR
- 7,46%
- Cupón vigente
- 6,75%
- Paridad
- 98,96%
- Valor técnico / 100 VN
- 100,24
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,87 años
- Duration modificada
- 1,74 años
- Convexidad
- 4,73
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 22/04/2027
- Días al vencimiento al calcular
- 717
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 157.000,0000 ARS / 100 VN |
| Precio limpio | 156.614,2263 ARS / 100 VN |
| Precio sucio | 157.000,0000 ARS / 100 VN |
| Intereses corridos | 385,7737 ARS / 100 VN |
| Capital residual | 158.266,1290 ARS / 100 VN |
| Tasa de cupón vigente | 6,7500 % anual |
| Rendimiento corriente | 6,8044 % anual |
| Tasa efectiva mensual | 0,6015 % mensual |
| Tasa nominal anual | 7,2174 % anual |
| Convexidad | 4,7287 años² |
| Vida promedio | 1,9644 años |
| Volumen informado | 20.681,0000 VN |
| Coeficiente del índice | 1.582,6612903226 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_PQCRD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 22/04/2025 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2025 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/04/2026 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2026 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/04/2027 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2027 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/04/2028 | 6,75% | 100 | 0 | 3,375 | 3,375 | 100 |
| 22/10/2028 | 6,75% | 100 | 100 | 3,375 | 103,375 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,66por USD
- PQCRO ARS
- 157.000,00
- PQCRD USD
- 99,20
CCL
$ 1.646,74por USD
- PQCRO ARS
- 157.000,00
- PQCRC USD
- 95,34
Condiciones del instrumento
- ISIN
- AR0530125704
- Amortización
- Al vencimiento.