PQCSC
USD 94,45
-0,49 -0,52%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 95.29 | 95.29 | 94.02 | 94.45 | 2243 |
| 03/11/2026 | 95.42 | 95.42 | 94.80 | 94.94 | 385 |
| 02/11/2026 | 95.48 | 95.50 | 94.93 | 95.00 | 427 |
| 30/10/2026 | 95.33 | 95.33 | 94.80 | 94.80 | 257 |
| 29/10/2026 | 95.96 | 95.96 | 95.47 | 95.47 | 349 |
| 28/10/2026 | 96.00 | 96.68 | 96.00 | 96.00 | 701 |
| 27/10/2026 | 95.11 | 96.22 | 95.11 | 96.22 | 1652 |
| 26/10/2026 | 95.10 | 95.36 | 94.80 | 94.80 | 542 |
| 23/10/2026 | 96.02 | 96.02 | 95.85 | 96.00 | 1359 |
| 22/10/2026 | 95.84 | 96.82 | 95.84 | 96.64 | 873 |
| 21/10/2026 | 97.00 | 97.25 | 96.74 | 96.74 | 480 |
| 20/10/2026 | 97.78 | 97.78 | 96.67 | 96.67 | 669 |
| 19/10/2026 | 96.59 | 96.65 | 95.87 | 96.06 | 1469 |
| 16/10/2026 | 96.55 | 99.90 | 96.46 | 96.83 | 5110 |
| 15/10/2026 | 95.89 | 97.11 | 95.56 | 96.70 | 3108 |
| 14/10/2026 | 97.39 | 97.39 | 96.20 | 96.55 | 918 |
| 13/10/2026 | 96.57 | 97.41 | 96.57 | 97.41 | 608 |
| 09/10/2026 | 97.13 | 97.13 | 96.62 | 96.62 | 24 |
| 08/10/2026 | 96.65 | 96.65 | 96.65 | 96.65 | 196 |
| 07/10/2026 | 96.61 | 96.64 | 96.21 | 96.61 | 1731 |
| 06/10/2026 | 96.79 | 96.90 | 96.50 | 96.90 | 1067 |
| 05/10/2026 | 97.29 | 97.60 | 97.05 | 97.05 | 1172 |
| 02/10/2026 | 96.91 | 97.14 | 96.39 | 96.80 | 2172 |
| 01/10/2026 | 96.95 | 96.99 | 96.92 | 96.98 | 151 |
| 30/09/2026 | 98.11 | 98.61 | 98.05 | 98.61 | 65 |
| 29/09/2026 | 97.51 | 97.53 | 97.13 | 97.53 | 845 |
| 28/09/2026 | 96.85 | 96.85 | 96.66 | 96.66 | 10056 |
| 25/09/2026 | 97.55 | 97.62 | 96.63 | 96.83 | 5820 |
| 24/09/2026 | 98.28 | 98.28 | 97.30 | 97.60 | 974 |
| 23/09/2026 | 97.40 | 97.68 | 97.40 | 97.68 | 158 |
| 22/09/2026 | 98.88 | 99.24 | 97.72 | 97.89 | 9516 |
| 21/09/2026 | 99.97 | 99.97 | 98.22 | 98.22 | 17675 |
| 18/09/2026 | 100.00 | 100.00 | 97.92 | 99.58 | 754 |
| 17/09/2026 | 99.15 | 101.95 | 98.35 | 101.95 | 923 |
| 16/09/2026 | 97.30 | 98.33 | 97.30 | 98.33 | 1542 |
| 15/09/2026 | 97.80 | 97.80 | 97.20 | 97.46 | 697 |
| 14/09/2026 | 97.68 | 100.00 | 97.68 | 100.00 | 1058 |
| 11/09/2026 | 98.14 | 98.50 | 98.04 | 98.04 | 110 |
| 10/09/2026 | 97.40 | 97.91 | 97.40 | 97.91 | 791 |
| 09/09/2026 | 97.05 | 97.99 | 95.50 | 97.43 | 19228 |
| 08/09/2026 | 96.77 | 97.13 | 96.74 | 97.04 | 6027 |
| 07/09/2026 | 97.34 | 97.34 | 96.74 | 96.74 | 16474 |
| 04/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 64 |
| 03/09/2026 | 97.17 | 97.17 | 97.17 | 97.17 | 534 |
| 02/09/2026 | 97.01 | 97.37 | 95.50 | 95.50 | 2199 |
| 01/09/2026 | 97.49 | 97.98 | 97.44 | 97.51 | 1411 |
| 31/08/2026 | 97.50 | 98.47 | 96.95 | 97.69 | 9152 |
| 28/08/2026 | 97.29 | 98.48 | 97.29 | 98.43 | 3661 |
| 27/08/2026 | 97.67 | 97.82 | 97.04 | 97.82 | 3130 |
| 26/08/2026 | 97.22 | 97.42 | 96.94 | 97.26 | 401 |
Cotización
- Último · CCL
- USD 94,45
- Variación diaria
- -0,49 -0,52%
- Apertura
- 95,29
- Mínimo
- 94,02
- Máximo
- 95,29
- Volumen
- 2.243
- Vol. promedio 30 días
- 1.151
Rendimiento y riesgo
- TIR
- 10,38%
- Cupón vigente
- 8,00%
- Paridad
- 92,84%
- Valor técnico / 100 VN
- 101,73
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,62 años
- Duration modificada
- 3,28 años
- Convexidad
- 14,98
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
- Próximo pago al calcular
- 17/02/2027
- Días al vencimiento al calcular
- 1565
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 94,4500 USD / 100 VN |
| Precio limpio | 92,7167 USD / 100 VN |
| Precio sucio | 94,4500 USD / 100 VN |
| Intereses corridos | 1,7333 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 8,4701 % anual |
| Tasa efectiva mensual | 0,8262 % mensual |
| Tasa nominal anual | 9,9134 % anual |
| Convexidad | 14,9844 años² |
| Vida promedio | 4,2877 años |
| Volumen informado | 2.243,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;frequency_confirmed_with_rava_projected_flows_2026_10_12
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 12 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/08/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2031 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.577,92por USD
- PQCSO ARS
- 157.950,00
- PQCSD USD
- 100,10
CCL
$ 1.672,31por USD
- PQCSO ARS
- 157.950,00
- PQCSC USD
- 94,45
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 10,38%
- TNA · est.
- 9,91%
- Valor nominal comprado
- —
- Próximo cobro · 17/02/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO