PQCSC
USD 94,45
-0,49 -0,52%
- Venta
- 95,00×3.300
- Compra
- 94,19×50
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/08/2026 | 97.80 | 98.11 | 97.80 | 98.11 | 2381 |
| 21/08/2026 | 98.06 | 98.38 | 97.74 | 98.36 | 3611 |
| 20/08/2026 | 99.00 | 99.00 | 97.22 | 97.23 | 3335 |
| 19/08/2026 | 101.50 | 101.50 | 98.00 | 98.99 | 2250 |
| 18/08/2026 | 101.50 | 101.50 | 98.00 | 98.01 | 1411 |
| 14/08/2026 | 101.30 | 103.95 | 101.30 | 101.35 | 12 |
| 13/08/2026 | 102.99 | 102.99 | 100.39 | 100.39 | 2320 |
| 12/08/2026 | 103.08 | 103.08 | 101.25 | 101.25 | 5 |
| 11/08/2026 | 101.49 | 101.49 | 101.49 | 101.49 | 1 |
| 10/08/2026 | 102.26 | 102.26 | 102.26 | 102.26 | 13 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 99.33 | 0 |
| 06/08/2026 | 102.60 | 102.60 | 98.46 | 99.33 | 1384 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 103.08 | 0 |
| 04/08/2026 | 101.16 | 103.08 | 98.27 | 103.08 | 1775 |
| 03/08/2026 | 97.78 | 97.78 | 97.78 | 97.78 | 5 |
| 31/07/2026 | 98.75 | 100.39 | 98.75 | 100.39 | 572 |
| 30/07/2026 | 97.78 | 98.27 | 96.34 | 98.27 | 150 |
| 29/07/2026 | 99.71 | 99.71 | 97.78 | 97.78 | 13288 |
| 28/07/2026 | 96.34 | 97.78 | 96.34 | 97.30 | 6333 |
| 27/07/2026 | 99.71 | 99.71 | 96.34 | 96.34 | 2274 |
| 24/07/2026 | 96.34 | 99.71 | 96.34 | 96.53 | 3484 |
| 23/07/2026 | 98.27 | 98.94 | 97.30 | 97.78 | 11142 |
| 22/07/2026 | 98.46 | 98.46 | 96.34 | 98.27 | 7560 |
| 21/07/2026 | 97.25 | 98.51 | 95.98 | 97.30 | 21561 |
| 20/07/2026 | 98.51 | 98.51 | 96.34 | 97.25 | 18487 |
| 17/07/2026 | 98.07 | 98.07 | 94.41 | 97.74 | 10270 |
| 16/07/2026 | 99.04 | 99.04 | 95.38 | 96.72 | 10159 |
| 15/07/2026 | 98.27 | 99.23 | 96.92 | 99.04 | 8217 |
| 14/07/2026 | 100.82 | 101.20 | 98.27 | 99.47 | 42807 |
| 13/07/2026 | 102.60 | 102.60 | 98.27 | 100.82 | 2220 |
| 10/07/2026 | 98.27 | 98.27 | 98.27 | 98.27 | 3286 |
| 08/07/2026 | 100.92 | 102.22 | 98.27 | 98.27 | 1436 |
| 07/07/2026 | 99.23 | 100.92 | 99.23 | 100.92 | 258 |
| 06/07/2026 | 101.73 | 101.73 | 101.73 | 101.73 | 494 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 99.71 | 0 |
| 02/07/2026 | 99.71 | 102.12 | 99.23 | 99.71 | 5662 |
| 01/07/2026 | 100.39 | 101.83 | 99.23 | 99.23 | 389 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 97.54 | 0 |
| 29/06/2026 | 97.54 | 99.18 | 97.54 | 97.54 | 6031 |
| 26/06/2026 | 101.16 | 101.16 | 101.16 | 101.16 | 18 |
| 25/06/2026 | 100.34 | 101.16 | 99.71 | 99.71 | 894 |
| 24/06/2026 | 95.38 | 100.43 | 92.49 | 99.23 | 9478 |
| 23/06/2026 | 99.47 | 99.47 | 96.34 | 99.13 | 5008 |
| 22/06/2026 | 99.13 | 99.13 | 99.13 | 99.13 | 250 |
| 19/06/2026 | 96.34 | 97.74 | 96.34 | 97.74 | 9178 |
| 18/06/2026 | 97.69 | 97.69 | 94.90 | 94.90 | 1459 |
| 17/06/2026 | 96.34 | 97.78 | 95.16 | 97.78 | 8578 |
| 16/06/2026 | 98.89 | 98.94 | 98.27 | 98.84 | 3153 |
| 12/06/2026 | 98.27 | 98.41 | 96.24 | 98.41 | 4204 |
| 11/06/2026 | 97.30 | 97.30 | 95.86 | 97.21 | 1343 |
Cotización
- Último · CCL
- USD 94,45
- Variación diaria
- -0,49 -0,52%
- Apertura
- 95,29
- Mínimo
- 94,02
- Máximo
- 95,29
- Volumen
- 2.243
- Vol. promedio 30 días
- 1.098
Rendimiento y riesgo
- TIR
- 10,21%
- Cupón vigente
- 8,00%
- Paridad
- 93,34%
- Valor técnico / 100 VN
- 101,71
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,63 años
- Duration modificada
- 3,29 años
- Convexidad
- 15,06
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
- Próximo pago al calcular
- 17/02/2027
- Días al vencimiento al calcular
- 1566
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 94,9400 USD / 100 VN |
| Precio limpio | 93,2289 USD / 100 VN |
| Precio sucio | 94,9400 USD / 100 VN |
| Intereses corridos | 1,7111 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 8,4264 % anual |
| Tasa efectiva mensual | 0,8135 % mensual |
| Tasa nominal anual | 9,7620 % anual |
| Convexidad | 15,0596 años² |
| Vida promedio | 4,2904 años |
| Volumen informado | 385,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;frequency_confirmed_with_rava_projected_flows_2026_10_12
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 12 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/08/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2031 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.567,91por USD
- PQCSO ARS
- 157.810,00
- PQCSD USD
- 100,65
CCL
$ 1.670,83por USD
- PQCSO ARS
- 157.810,00
- PQCSC USD
- 94,45
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 10,21%
- TNA · est.
- 9,76%
- Valor nominal comprado
- —
- Próximo cobro · 17/02/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO