PQCSD
USD 100,10
-0,55 -0,55%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 98.63 | 99.11 | 98.25 | 99.11 | 147752 |
| 10/06/2026 | 98.39 | 98.63 | 98.05 | 98.63 | 257275 |
| 09/06/2026 | 98.63 | 98.63 | 98.01 | 98.39 | 149489 |
| 08/06/2026 | 98.97 | 99.02 | 97.91 | 98.25 | 178074 |
| 05/06/2026 | 99.02 | 99.02 | 98.05 | 98.92 | 155832 |
| 04/06/2026 | 98.87 | 98.92 | 98.10 | 98.92 | 181412 |
| 03/06/2026 | 98.92 | 99.02 | 98.25 | 98.49 | 133390 |
| 02/06/2026 | 98.92 | 98.92 | 98.05 | 98.44 | 284999 |
| 01/06/2026 | 98.87 | 98.87 | 97.86 | 98.25 | 149355 |
| 29/05/2026 | 98.30 | 98.87 | 97.77 | 98.49 | 132953 |
| 28/05/2026 | 97.86 | 98.49 | 97.86 | 98.05 | 189500 |
| 27/05/2026 | 98.25 | 98.68 | 97.77 | 97.86 | 82118 |
| 26/05/2026 | 98.92 | 98.92 | 97.77 | 98.25 | 148084 |
| 22/05/2026 | 98.97 | 98.97 | 98.10 | 98.44 | 147223 |
| 21/05/2026 | 99.40 | 99.40 | 98.15 | 99.07 | 72772 |
| 20/05/2026 | 98.97 | 99.69 | 98.68 | 98.73 | 90030 |
| 19/05/2026 | 99.84 | 99.88 | 98.54 | 98.97 | 104755 |
| 18/05/2026 | 99.88 | 99.88 | 98.25 | 99.79 | 42883 |
| 15/05/2026 | 99.84 | 99.84 | 98.73 | 99.45 | 62796 |
| 14/05/2026 | 99.50 | 99.50 | 98.10 | 99.36 | 182903 |
| 13/05/2026 | 99.02 | 99.02 | 98.10 | 98.68 | 74927 |
| 12/05/2026 | 99.21 | 100.08 | 98.25 | 98.49 | 111992 |
| 11/05/2026 | 99.02 | 99.02 | 97.48 | 98.63 | 109444 |
| 08/05/2026 | 98.97 | 98.97 | 97.96 | 98.15 | 125283 |
| 07/05/2026 | 99.21 | 99.21 | 97.48 | 98.58 | 171297 |
| 06/05/2026 | 100.90 | 100.90 | 98.30 | 98.87 | 140379 |
| 05/05/2026 | 99.98 | 101.04 | 96.42 | 100.46 | 87345 |
| 04/05/2026 | 100.17 | 101.14 | 99.74 | 100.66 | 80126 |
| 30/04/2026 | 99.98 | 101.43 | 98.10 | 100.66 | 82274 |
| 29/04/2026 | 100.80 | 100.80 | 98.78 | 100.08 | 83055 |
| 28/04/2026 | 99.11 | 100.99 | 99.11 | 99.88 | 78927 |
| 27/04/2026 | 99.55 | 99.79 | 98.97 | 99.69 | 92153 |
| 24/04/2026 | 98.58 | 99.79 | 97.96 | 99.50 | 86669 |
| 23/04/2026 | 98.10 | 99.36 | 97.91 | 98.49 | 113724 |
| 22/04/2026 | 97.62 | 99.21 | 96.37 | 98.58 | 210964 |
| 21/04/2026 | 99.02 | 99.50 | 96.37 | 98.63 | 322109 |
| 20/04/2026 | 98.63 | 99.02 | 98.44 | 99.02 | 111606 |
| 17/04/2026 | 98.34 | 99.02 | 97.28 | 98.30 | 193294 |
| 16/04/2026 | 99.84 | 101.09 | 98.44 | 98.49 | 101751 |
| 15/04/2026 | 98.97 | 99.88 | 97.96 | 99.21 | 81859 |
| 14/04/2026 | 99.60 | 100.08 | 97.96 | 98.92 | 344775 |
| 13/04/2026 | 99.02 | 99.50 | 98.05 | 99.45 | 51063 |
| 10/04/2026 | 98.58 | 98.73 | 97.96 | 98.25 | 113888 |
| 09/04/2026 | 99.55 | 99.55 | 95.94 | 98.25 | 58840 |
| 08/04/2026 | 98.87 | 99.40 | 98.30 | 99.16 | 58740 |
| 07/04/2026 | 98.63 | 98.92 | 97.48 | 98.87 | 122456 |
| 06/04/2026 | 98.15 | 98.63 | 97.48 | 98.39 | 60689 |
| 01/04/2026 | 98.25 | 98.25 | 96.90 | 98.10 | 284532 |
| 31/03/2026 | 97.28 | 98.10 | 95.86 | 97.38 | 174143 |
| 30/03/2026 | 98.15 | 98.15 | 93.38 | 97.28 | 150539 |
Cotización
- Último · MEP
- USD 100,10
- Variación diaria
- -0,55 -0,55%
- Apertura
- 100,95
- Mínimo
- 100,00
- Máximo
- 100,95
- Volumen
- 76.504
- Vol. promedio 30 días
- 85.794
Rendimiento y riesgo
- TIR
- 8,63%
- Cupón vigente
- 8,00%
- Paridad
- 98,39%
- Valor técnico / 100 VN
- 101,73
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,65 años
- Duration modificada
- 3,36 años
- Convexidad
- 15,60
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
- Próximo pago al calcular
- 17/02/2027
- Días al vencimiento al calcular
- 1565
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 100,1000 USD / 100 VN |
| Precio limpio | 98,3667 USD / 100 VN |
| Precio sucio | 100,1000 USD / 100 VN |
| Intereses corridos | 1,7333 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,9920 % anual |
| Tasa efectiva mensual | 0,6920 % mensual |
| Tasa nominal anual | 8,3031 % anual |
| Convexidad | 15,5964 años² |
| Vida promedio | 4,2877 años |
| Volumen informado | 76.504,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;frequency_confirmed_with_rava_projected_flows_2026_10_12
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 12 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/08/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2031 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.577,92por USD
- PQCSO ARS
- 157.950,00
- PQCSD USD
- 100,10
CCL
$ 1.672,31por USD
- PQCSO ARS
- 157.950,00
- PQCSC USD
- 94,45
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 8,63%
- TNA · est.
- 8,30%
- Valor nominal comprado
- —
- Próximo cobro · 17/02/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO