PQCSD
USD 100,75
+0,65 +0,65%
- Venta
- 100,75×9.563
- Compra
- 99,65×10.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 99.40 | 99.40 | 96.95 | 97.96 | 128436 |
| 26/03/2026 | 98.44 | 99.55 | 98.44 | 99.02 | 55527 |
| 25/03/2026 | 99.11 | 99.11 | 97.72 | 98.73 | 46111 |
| 23/03/2026 | 98.49 | 98.68 | 98.15 | 98.15 | 21700 |
| 20/03/2026 | 97.81 | 98.73 | 97.48 | 98.39 | 122979 |
| 19/03/2026 | 98.44 | 99.02 | 97.62 | 98.25 | 74717 |
| 18/03/2026 | 98.83 | 98.83 | 97.96 | 98.05 | 72015 |
| 17/03/2026 | 98.05 | 98.83 | 97.33 | 98.54 | 182913 |
| 16/03/2026 | 97.57 | 98.15 | 97.09 | 98.15 | 131104 |
| 13/03/2026 | 97.43 | 98.05 | 97.28 | 97.57 | 89001 |
| 12/03/2026 | 97.28 | 97.86 | 96.06 | 97.86 | 97891 |
| 11/03/2026 | 96.90 | 97.28 | 96.23 | 96.90 | 130539 |
| 10/03/2026 | 96.32 | 96.71 | 95.89 | 96.51 | 221860 |
| 09/03/2026 | 96.32 | 96.42 | 95.76 | 96.13 | 180687 |
| 06/03/2026 | 96.31 | 97.00 | 95.55 | 96.22 | 267806 |
| 05/03/2026 | 97.00 | 97.00 | 95.95 | 96.29 | 358540 |
| 04/03/2026 | 97.19 | 97.19 | 96.25 | 96.75 | 204366 |
| 03/03/2026 | 97.00 | 97.04 | 96.04 | 96.90 | 190268 |
| 02/03/2026 | 97.57 | 97.57 | 96.42 | 96.80 | 123397 |
| 27/02/2026 | 96.71 | 97.81 | 96.61 | 97.81 | 133071 |
| 26/02/2026 | 96.80 | 96.80 | 95.50 | 96.61 | 186288 |
| 25/02/2026 | 96.31 | 96.61 | 95.95 | 96.04 | 279989 |
| 24/02/2026 | 97.28 | 97.28 | 95.36 | 96.32 | 254978 |
| 23/02/2026 | 97.19 | 97.57 | 96.85 | 97.28 | 102582 |
| 20/02/2026 | 97.04 | 97.28 | 96.56 | 97.00 | 121872 |
| 19/02/2026 | 97.48 | 97.77 | 96.32 | 97.04 | 264589 |
| 18/02/2026 | 99.60 | 102.10 | 92.71 | 96.80 | 274864 |
| 13/02/2026 | 99.31 | 99.93 | 98.10 | 98.92 | 208960 |
| 12/02/2026 | 96.08 | 97.01 | 95.80 | 96.68 | 217779 |
| 11/02/2026 | 95.71 | 97.01 | 95.71 | 95.94 | 97759 |
| 10/02/2026 | 96.17 | 97.10 | 96.08 | 96.59 | 81527 |
| 09/02/2026 | 95.71 | 97.10 | 95.34 | 96.17 | 149313 |
| 06/02/2026 | 95.99 | 96.59 | 95.29 | 96.17 | 100151 |
| 05/02/2026 | 97.38 | 97.38 | 95.34 | 95.76 | 77265 |
| 04/02/2026 | 97.01 | 97.01 | 95.25 | 97.01 | 75956 |
| 03/02/2026 | 96.08 | 96.87 | 95.25 | 95.71 | 90394 |
| 02/02/2026 | 97.98 | 97.98 | 92.75 | 96.08 | 83595 |
| 30/01/2026 | 96.36 | 98.02 | 95.29 | 98.02 | 134114 |
| 29/01/2026 | 96.13 | 96.36 | 94.69 | 96.08 | 226507 |
| 28/01/2026 | 94.32 | 96.08 | 94.28 | 96.08 | 150679 |
| 27/01/2026 | 94.60 | 94.60 | 92.80 | 94.28 | 145361 |
| 26/01/2026 | 94.23 | 94.69 | 93.40 | 93.68 | 177692 |
| 23/01/2026 | 94.69 | 94.69 | 93.58 | 94.60 | 251445 |
| 22/01/2026 | 94.32 | 94.69 | 93.21 | 93.82 | 117453 |
| 21/01/2026 | 93.40 | 93.68 | 93.21 | 93.68 | 132486 |
| 20/01/2026 | 94.23 | 94.23 | 93.12 | 94.18 | 101039 |
| 19/01/2026 | 94.32 | 94.32 | 93.08 | 93.40 | 205383 |
| 16/01/2026 | 93.58 | 94.23 | 93.03 | 93.35 | 169210 |
| 15/01/2026 | 93.49 | 94.23 | 92.94 | 93.49 | 183585 |
| 14/01/2026 | 92.66 | 94.32 | 92.47 | 94.05 | 207045 |
Cotización
- Último · MEP
- USD 100,75
- Variación diaria
- +0,65 +0,65%
- Apertura
- 100,90
- Mínimo
- 100,75
- Máximo
- 100,90
- Volumen
- 440
- Vol. promedio 30 días
- 83.007
Rendimiento y riesgo
- TIR
- 8,63%
- Cupón vigente
- 8,00%
- Paridad
- 98,39%
- Valor técnico / 100 VN
- 101,73
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,65 años
- Duration modificada
- 3,36 años
- Convexidad
- 15,60
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
- Próximo pago al calcular
- 17/02/2027
- Días al vencimiento al calcular
- 1565
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 100,1000 USD / 100 VN |
| Precio limpio | 98,3667 USD / 100 VN |
| Precio sucio | 100,1000 USD / 100 VN |
| Intereses corridos | 1,7333 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,9920 % anual |
| Tasa efectiva mensual | 0,6920 % mensual |
| Tasa nominal anual | 8,3031 % anual |
| Convexidad | 15,5964 años² |
| Vida promedio | 4,2877 años |
| Volumen informado | 76.504,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;frequency_confirmed_with_rava_projected_flows_2026_10_12
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 12 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/08/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2031 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.567,74por USD
- PQCSO ARS
- 157.950,00
- PQCSD USD
- 100,75
CCL
$ 1.672,31por USD
- PQCSO ARS
- 157.950,00
- PQCSC USD
- 94,45
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 8,63%
- TNA · est.
- 8,30%
- Valor nominal comprado
- —
- Próximo cobro · 17/02/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO