PQCSO
$ 159.830,00
+1.880,00 +1,19%
- Venta
- 159.720,00×1.876
- Compra
- 159.440,00×999
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 112785.41 | 117084.20 | 111953.39 | 116021.06 | 33529 |
| 14/08/2025 | 118147.34 | 118147.34 | 113709.88 | 115743.72 | 21282 |
| 13/08/2025 | 114460.80 | 118897.26 | 109234.64 | 115791.74 | 25493 |
| 12/08/2025 | 111807.79 | 120228.20 | 111807.79 | 115703.01 | 26650 |
| 11/08/2025 | 116146.65 | 117921.24 | 113573.50 | 116679.03 | 21619 |
| 08/08/2025 | 119323.16 | 120662.97 | 113644.49 | 116146.65 | 17566 |
| 07/08/2025 | 118897.26 | 119775.68 | 114460.80 | 117566.32 | 25822 |
| 06/08/2025 | 113129.86 | 122978.81 | 112783.81 | 119589.35 | 54036 |
| 05/08/2025 | 111807.79 | 117557.45 | 111807.79 | 115525.55 | 27725 |
| 04/08/2025 | 115010.92 | 118009.97 | 114017.15 | 115277.11 | 17560 |
| 01/08/2025 | 115330.34 | 123245.00 | 113750.96 | 117122.68 | 23552 |
| 31/07/2025 | 110467.98 | 118710.93 | 110467.98 | 114460.80 | 140733 |
| 30/07/2025 | 114372.07 | 115791.74 | 110024.33 | 110467.98 | 92376 |
| 29/07/2025 | 111798.92 | 115348.09 | 109580.69 | 114265.59 | 33260 |
| 28/07/2025 | 110911.62 | 114877.82 | 110024.33 | 111000.35 | 6551 |
| 25/07/2025 | 110822.90 | 113573.50 | 107539.91 | 110911.62 | 8404 |
| 24/07/2025 | 106475.16 | 109580.69 | 106475.16 | 108338.47 | 13901 |
| 23/07/2025 | 107362.45 | 110024.33 | 105587.87 | 106297.70 | 10958 |
| 22/07/2025 | 108249.75 | 110024.33 | 106031.51 | 107806.10 | 15023 |
| 21/07/2025 | 108693.39 | 108932.96 | 104700.57 | 108932.96 | 7167 |
| 18/07/2025 | 108249.75 | 110734.17 | 104700.57 | 108249.75 | 9155 |
| 17/07/2025 | 107362.45 | 110467.98 | 107362.45 | 107806.10 | 18861 |
| 16/07/2025 | 111790.04 | 111790.04 | 106475.16 | 108249.75 | 84631 |
| 15/07/2025 | 112686.21 | 114451.92 | 107637.51 | 112233.69 | 31350 |
| 14/07/2025 | 109137.04 | 115348.09 | 100264.11 | 112420.02 | 72109 |
| 11/07/2025 | 107362.45 | 112420.02 | 102925.99 | 109048.31 | 173858 |
| 08/07/2025 | 107362.45 | 109287.88 | 104345.66 | 106475.16 | 9488 |
| 07/07/2025 | 104700.57 | 107353.58 | 103014.72 | 107007.54 | 8356 |
| 04/07/2025 | 105587.87 | 105587.87 | 102038.69 | 104691.70 | 13927 |
| 03/07/2025 | 103813.28 | 105587.87 | 101151.40 | 101169.15 | 12496 |
| 02/07/2025 | 102038.69 | 105587.87 | 101151.40 | 103813.28 | 10614 |
| 01/07/2025 | 99376.82 | 101595.05 | 97158.58 | 101595.05 | 8835 |
| 30/06/2025 | 99376.82 | 99376.82 | 96803.67 | 99332.45 | 26835 |
| 27/06/2025 | 98489.52 | 100610.15 | 97602.23 | 100610.15 | 25736 |
| 26/06/2025 | 95827.64 | 99376.82 | 93609.41 | 98480.65 | 16685 |
| 25/06/2025 | 98489.52 | 98489.52 | 93769.12 | 96280.16 | 30072 |
| 24/06/2025 | 98400.79 | 98489.52 | 95384.00 | 95916.37 | 16329 |
| 23/06/2025 | 94940.35 | 98489.52 | 93165.76 | 94949.22 | 13099 |
| 19/06/2025 | 95827.64 | 95827.64 | 93627.16 | 94940.35 | 8102 |
| 18/06/2025 | 98489.52 | 98489.52 | 92367.20 | 95650.19 | 33441 |
| 17/06/2025 | 99376.82 | 99376.82 | 96714.94 | 98045.88 | 6526 |
| 13/06/2025 | 99376.82 | 99376.82 | 96803.67 | 98666.98 | 15284 |
| 12/06/2025 | 97513.50 | 97513.50 | 95827.64 | 96102.70 | 10340 |
| 10/06/2025 | 97158.58 | 97158.58 | 93609.41 | 96892.40 | 45217 |
| 09/06/2025 | 97167.46 | 99376.82 | 94053.06 | 97158.58 | 53250 |
| 06/06/2025 | 93609.41 | 98391.92 | 93609.41 | 97158.58 | 26468 |
| 05/06/2025 | 98853.31 | 98853.31 | 90060.24 | 94851.62 | 18933 |
| 04/06/2025 | 99110.63 | 99643.00 | 96102.70 | 96191.43 | 24357 |
| 03/06/2025 | 102038.69 | 104611.84 | 98755.71 | 99820.46 | 13676 |
| 02/06/2025 | 102038.69 | 102925.99 | 99296.96 | 102038.69 | 12095 |
Cotización
- Último · ARS
- $ 159.830,00
- Variación diaria
- +1.880,00 +1,19%
- Apertura
- 158.000,00
- Mínimo
- 157.710,00
- Máximo
- 160.010,00
- Volumen
- 8.744
- Vol. promedio 30 días
- 33.389
Rendimiento y riesgo
- TIR
- 8,63%
- Cupón vigente
- 8,00%
- Paridad
- 98,39%
- Valor técnico / 100 VN
- 101,73
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,65 años
- Duration modificada
- 3,36 años
- Convexidad
- 15,60
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
- Próximo pago al calcular
- 17/02/2027
- Días al vencimiento al calcular
- 1565
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 157.950,0000 ARS / 100 VN |
| Precio limpio | 155.214,9351 ARS / 100 VN |
| Precio sucio | 157.950,0000 ARS / 100 VN |
| Intereses corridos | 2.735,0649 ARS / 100 VN |
| Capital residual | 157.792,2078 ARS / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,9920 % anual |
| Tasa efectiva mensual | 0,6920 % mensual |
| Tasa nominal anual | 8,3031 % anual |
| Convexidad | 15,5964 años² |
| Vida promedio | 4,2877 años |
| Volumen informado | 34.988,0000 VN |
| Coeficiente del índice | 1.577,9220779221 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;frequency_confirmed_with_rava_projected_flows_2026_10_12;price_converted_at_implicit_mep_PQCSD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 12 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/08/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2031 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.596,70por USD
- PQCSO ARS
- 159.830,00
- PQCSD USD
- 100,10
CCL
$ 1.692,22por USD
- PQCSO ARS
- 159.830,00
- PQCSC USD
- 94,45
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO