PQCSO
$ 159.830,00
+1.880,00 +1,19%
- Venta
- 159.780,00×1.876
- Compra
- 159.440,00×999
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/05/2025 | 99332.45 | 102571.07 | 99332.45 | 102482.34 | 16561 |
| 29/05/2025 | 99376.82 | 99376.82 | 96803.67 | 99021.90 | 28456 |
| 28/05/2025 | 99376.82 | 99376.82 | 94319.25 | 96714.94 | 28078 |
| 27/05/2025 | 99359.07 | 99359.07 | 96093.83 | 98489.52 | 7502 |
| 26/05/2025 | 96714.94 | 100086.65 | 96714.94 | 98489.52 | 14723 |
| 23/05/2025 | 99376.82 | 99376.82 | 96005.10 | 97602.23 | 26879 |
| 22/05/2025 | 98933.17 | 99376.82 | 94496.70 | 99199.36 | 4740 |
| 21/05/2025 | 99288.09 | 99376.82 | 95916.37 | 99376.82 | 9060 |
| 20/05/2025 | 98045.88 | 99376.82 | 95472.73 | 99376.82 | 30520 |
| 19/05/2025 | 99376.82 | 99376.82 | 94328.12 | 96714.94 | 4702 |
| 16/05/2025 | 92278.47 | 98933.17 | 92278.47 | 98924.30 | 46746 |
| 15/05/2025 | 93165.76 | 97602.23 | 90725.71 | 96714.94 | 24732 |
| 14/05/2025 | 99376.82 | 99376.82 | 92109.89 | 93396.46 | 22173 |
| 13/05/2025 | 94053.06 | 98480.65 | 90503.89 | 98480.65 | 16400 |
| 12/05/2025 | 96714.94 | 97424.77 | 94053.06 | 94053.06 | 6828 |
| 09/05/2025 | 96714.94 | 98489.52 | 95073.44 | 96271.29 | 15454 |
| 08/05/2025 | 91391.18 | 96714.94 | 90947.53 | 96714.94 | 33649 |
| 07/05/2025 | 102925.99 | 102925.99 | 90681.34 | 90681.34 | 48721 |
| 06/05/2025 | 106475.16 | 106475.16 | 97167.46 | 102029.82 | 16310 |
| 05/05/2025 | 103014.72 | 103014.72 | 95384.00 | 103014.72 | 31607 |
| 30/04/2025 | 101151.40 | 105410.41 | 101151.40 | 102925.99 | 6174 |
| 29/04/2025 | 99376.82 | 102038.69 | 98489.52 | 100308.47 | 6420 |
| 28/04/2025 | 99376.82 | 103795.53 | 94541.07 | 102038.69 | 20284 |
| 25/04/2025 | 102038.69 | 102925.99 | 98134.61 | 100530.30 | 14167 |
| 24/04/2025 | 98924.30 | 105135.35 | 98924.30 | 101595.05 | 8843 |
| 23/04/2025 | 94940.35 | 98924.30 | 94940.35 | 98924.30 | 56174 |
| 22/04/2025 | 94940.35 | 94940.35 | 92278.47 | 94496.70 | 30359 |
| 21/04/2025 | 104700.57 | 104700.57 | 90486.14 | 94940.35 | 12634 |
| 16/04/2025 | 106031.51 | 106031.51 | 101151.40 | 105578.99 | 9064 |
| 15/04/2025 | 112233.69 | 113041.13 | 104709.45 | 106918.81 | 5651 |
| 14/04/2025 | 114407.56 | 114407.56 | 98578.25 | 110246.15 | 3606 |
| 11/04/2025 | 110663.18 | 120494.39 | 110663.18 | 119731.32 | 21623 |
| 10/04/2025 | 123236.12 | 123236.12 | 110556.71 | 110556.71 | 33258 |
| 09/04/2025 | 121381.68 | 123457.95 | 115791.74 | 119704.70 | 20955 |
| 08/04/2025 | 113750.96 | 118364.89 | 113662.23 | 118364.89 | 32661 |
| 07/04/2025 | 112686.21 | 119340.91 | 112198.20 | 119340.91 | 23651 |
| 04/04/2025 | 110113.06 | 117548.58 | 110024.33 | 117548.58 | 22181 |
| 03/04/2025 | 119784.55 | 121940.68 | 107628.64 | 114460.80 | 107509 |
| 01/04/2025 | 113129.86 | 119686.95 | 113129.86 | 118453.62 | 21977 |
| 31/03/2025 | 114443.05 | 116235.38 | 109740.40 | 116137.78 | 31536 |
| 28/03/2025 | 113129.86 | 114726.98 | 107539.91 | 112686.21 | 29965 |
| 27/03/2025 | 114451.92 | 114451.92 | 109243.51 | 110645.44 | 31478 |
| 26/03/2025 | 114372.07 | 115161.76 | 112331.29 | 114008.28 | 22418 |
| 25/03/2025 | 115348.09 | 115348.09 | 112686.21 | 114372.07 | 11648 |
| 21/03/2025 | 111887.65 | 114815.71 | 108879.72 | 114815.71 | 53770 |
| 20/03/2025 | 114549.53 | 114549.53 | 108338.47 | 112686.21 | 54449 |
| 19/03/2025 | 115348.09 | 118009.97 | 113573.50 | 118009.97 | 21332 |
| 18/03/2025 | 111798.92 | 115170.63 | 111798.92 | 114460.80 | 27332 |
| 17/03/2025 | 110467.98 | 113750.96 | 110467.98 | 113750.96 | 15217 |
| 14/03/2025 | 112863.67 | 114895.57 | 108249.75 | 113520.27 | 16028 |
Cotización
- Último · ARS
- $ 159.830,00
- Variación diaria
- +1.880,00 +1,19%
- Apertura
- 158.000,00
- Mínimo
- 157.710,00
- Máximo
- 160.010,00
- Volumen
- 8.744
- Vol. promedio 30 días
- 33.389
Rendimiento y riesgo
- TIR
- 8,63%
- Cupón vigente
- 8,00%
- Paridad
- 98,39%
- Valor técnico / 100 VN
- 101,73
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,65 años
- Duration modificada
- 3,36 años
- Convexidad
- 15,60
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
- Próximo pago al calcular
- 17/02/2027
- Días al vencimiento al calcular
- 1565
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 157.950,0000 ARS / 100 VN |
| Precio limpio | 155.214,9351 ARS / 100 VN |
| Precio sucio | 157.950,0000 ARS / 100 VN |
| Intereses corridos | 2.735,0649 ARS / 100 VN |
| Capital residual | 157.792,2078 ARS / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,9920 % anual |
| Tasa efectiva mensual | 0,6920 % mensual |
| Tasa nominal anual | 8,3031 % anual |
| Convexidad | 15,5964 años² |
| Vida promedio | 4,2877 años |
| Volumen informado | 34.988,0000 VN |
| Coeficiente del índice | 1.577,9220779221 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;frequency_confirmed_with_rava_projected_flows_2026_10_12;price_converted_at_implicit_mep_PQCSD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 12 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 17/08/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/08/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 17/02/2031 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.596,70por USD
- PQCSO ARS
- 159.830,00
- PQCSD USD
- 100,10
CCL
$ 1.692,22por USD
- PQCSO ARS
- 159.830,00
- PQCSC USD
- 94,45
Condiciones del instrumento
- ISIN
- AR0309447628
- Amortización
- AL VENCIMIENTO