RC1CD
USD 108,20
-0,20 -0,18%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 109.75 | 109.80 | 109.00 | 109.00 | 15000 |
| 24/08/2026 | 108.70 | 109.15 | 108.70 | 109.15 | 68000 |
| 21/08/2026 | 109.05 | 109.05 | 108.80 | 108.80 | 19000 |
| 20/08/2026 | 109.65 | 109.65 | 109.25 | 109.25 | 7000 |
| 19/08/2026 | 110.00 | 110.00 | 109.35 | 109.70 | 12000 |
| 18/08/2026 | 110.00 | 110.40 | 109.45 | 109.55 | 30000 |
| 14/08/2026 | 109.55 | 110.45 | 109.50 | 110.45 | 18000 |
| 13/08/2026 | 110.15 | 110.90 | 110.05 | 110.20 | 43000 |
| 12/08/2026 | 111.20 | 111.25 | 110.10 | 110.80 | 22000 |
| 11/08/2026 | 110.00 | 111.50 | 109.70 | 111.00 | 39000 |
| 10/08/2026 | 111.50 | 111.50 | 109.50 | 110.35 | 31000 |
| 07/08/2026 | 109.60 | 111.30 | 107.70 | 111.25 | 101000 |
| 06/08/2026 | 109.85 | 110.45 | 109.60 | 109.70 | 52000 |
| 05/08/2026 | 111.50 | 111.50 | 109.60 | 109.60 | 21000 |
| 04/08/2026 | 109.25 | 111.50 | 109.20 | 111.50 | 38000 |
| 03/08/2026 | 110.45 | 111.50 | 109.00 | 109.00 | 60000 |
| 31/07/2026 | 109.00 | 110.30 | 109.00 | 109.40 | 35000 |
| 30/07/2026 | 108.25 | 110.50 | 108.25 | 110.50 | 34000 |
| 29/07/2026 | 108.62 | 109.49 | 108.62 | 109.34 | 7000 |
| 28/07/2026 | 109.87 | 109.87 | 108.57 | 109.54 | 26000 |
| 27/07/2026 | 109.49 | 109.82 | 109.49 | 109.82 | 23000 |
| 24/07/2026 | 109.05 | 109.87 | 108.47 | 108.62 | 21000 |
| 23/07/2026 | 109.82 | 109.82 | 109.05 | 109.44 | 56000 |
| 22/07/2026 | 109.10 | 109.49 | 109.10 | 109.49 | 6000 |
| 21/07/2026 | 108.18 | 109.54 | 108.18 | 108.62 | 33000 |
| 20/07/2026 | 109.87 | 109.87 | 108.23 | 108.47 | 45000 |
| 17/07/2026 | 108.91 | 108.91 | 108.09 | 108.86 | 17000 |
| 16/07/2026 | 107.89 | 108.52 | 107.41 | 108.09 | 25000 |
| 15/07/2026 | 108.38 | 108.57 | 107.56 | 108.47 | 24000 |
| 14/07/2026 | 107.70 | 108.09 | 106.93 | 108.09 | 39000 |
| 13/07/2026 | 106.83 | 108.86 | 106.83 | 106.88 | 100000 |
| 10/07/2026 | 107.61 | 107.61 | 107.61 | 107.61 | 1000 |
| 08/07/2026 | 107.36 | 107.75 | 106.74 | 106.74 | 29000 |
| 07/07/2026 | 108.38 | 108.38 | 106.54 | 107.03 | 179000 |
| 06/07/2026 | 107.51 | 108.96 | 106.50 | 108.09 | 69000 |
| 03/07/2026 | 107.51 | 108.09 | 107.51 | 107.51 | 8000 |
| 02/07/2026 | 107.03 | 107.51 | 106.16 | 107.51 | 33000 |
| 01/07/2026 | 107.12 | 108.91 | 107.12 | 107.75 | 25000 |
| 30/06/2026 | 106.59 | 106.64 | 106.59 | 106.64 | 26000 |
| 29/06/2026 | 106.16 | 107.65 | 106.16 | 107.65 | 46000 |
| 26/06/2026 | 106.64 | 106.83 | 106.06 | 106.30 | 13000 |
| 25/06/2026 | 106.25 | 106.74 | 106.01 | 106.01 | 22000 |
| 24/06/2026 | 106.30 | 106.30 | 105.87 | 105.87 | 11000 |
| 23/06/2026 | 105.96 | 106.21 | 105.96 | 106.21 | 67000 |
| 22/06/2026 | 105.68 | 106.16 | 105.68 | 105.87 | 11000 |
| 19/06/2026 | 105.48 | 105.68 | 105.34 | 105.43 | 28000 |
| 18/06/2026 | 106.16 | 106.16 | 105.24 | 106.11 | 54000 |
| 17/06/2026 | 107.03 | 107.03 | 106.16 | 106.16 | 117000 |
| 16/06/2026 | 106.40 | 106.45 | 106.25 | 106.30 | 46000 |
| 12/06/2026 | 106.74 | 106.74 | 105.92 | 106.16 | 27000 |
Cotización
- Último · MEP
- USD 108,20
- Variación diaria
- -0,20 -0,18%
- Apertura
- 108,25
- Mínimo
- 108,20
- Máximo
- 108,70
- Volumen
- 45.000
- Vol. promedio 30 días
- 77.333
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC1CD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2025
- Vencimiento
- 31/07/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.573,57por USD
- RC1CO ARS
- 170.260,00
- RC1CD USD
- 108,20
CCL
$ 1.669,22por USD
- RC1CO ARS
- 170.260,00
- RC1CC USD
- 102,00
Condiciones del instrumento
- ISIN
- USP04559BE29
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%