RC1CD
USD 108,40
-0,10 -0,09%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 108.45 | 109.10 | 108.20 | 108.40 | 25000 |
| 02/11/2026 | 108.30 | 108.50 | 107.80 | 108.50 | 73000 |
| 30/10/2026 | 108.10 | 108.15 | 107.60 | 107.75 | 32000 |
| 29/10/2026 | 110.00 | 110.00 | 107.15 | 107.80 | 137000 |
| 28/10/2026 | 109.20 | 111.00 | 108.75 | 109.10 | 22000 |
| 27/10/2026 | 109.50 | 110.90 | 109.20 | 109.20 | 46000 |
| 26/10/2026 | 108.65 | 109.65 | 108.65 | 109.65 | 21000 |
| 23/10/2026 | 109.15 | 109.15 | 108.50 | 109.00 | 179000 |
| 22/10/2026 | 108.40 | 110.25 | 108.40 | 108.95 | 142000 |
| 21/10/2026 | 108.00 | 109.40 | 107.90 | 108.50 | 157000 |
| 20/10/2026 | 108.00 | 108.20 | 107.70 | 107.70 | 78000 |
| 19/10/2026 | 107.10 | 108.45 | 107.05 | 108.45 | 198000 |
| 16/10/2026 | 107.50 | 107.50 | 107.50 | 107.50 | 21000 |
| 15/10/2026 | 106.90 | 107.15 | 106.85 | 107.15 | 52000 |
| 14/10/2026 | 107.00 | 107.00 | 106.85 | 106.90 | 190000 |
| 13/10/2026 | 106.20 | 107.90 | 106.20 | 107.90 | 12000 |
| 09/10/2026 | 106.70 | 106.75 | 106.50 | 106.50 | 38000 |
| 08/10/2026 | 105.70 | 106.90 | 104.90 | 106.85 | 58000 |
| 07/10/2026 | 105.00 | 105.50 | 105.00 | 105.30 | 46000 |
| 06/10/2026 | 104.90 | 105.90 | 104.65 | 104.70 | 52000 |
| 05/10/2026 | 104.70 | 104.80 | 103.75 | 104.80 | 301000 |
| 02/10/2026 | 104.65 | 104.65 | 103.05 | 104.30 | 201000 |
| 01/10/2026 | 104.10 | 104.10 | 103.25 | 103.80 | 97000 |
| 30/09/2026 | 103.05 | 104.95 | 103.05 | 103.40 | 295000 |
| 29/09/2026 | 106.00 | 106.45 | 106.00 | 106.45 | 11000 |
| 28/09/2026 | 106.95 | 106.95 | 103.65 | 105.25 | 147000 |
| 25/09/2026 | 107.40 | 107.45 | 105.55 | 106.20 | 80000 |
| 24/09/2026 | 107.40 | 107.50 | 107.00 | 107.00 | 37000 |
| 23/09/2026 | 107.50 | 107.50 | 106.70 | 106.95 | 139000 |
| 22/09/2026 | 106.90 | 107.50 | 106.90 | 107.50 | 24000 |
| 21/09/2026 | 107.10 | 107.75 | 106.70 | 106.70 | 41000 |
| 18/09/2026 | 107.90 | 107.90 | 107.10 | 107.50 | 66000 |
| 17/09/2026 | 108.45 | 108.45 | 107.10 | 107.85 | 52000 |
| 16/09/2026 | 107.85 | 107.85 | 107.35 | 107.70 | 83000 |
| 15/09/2026 | 107.80 | 107.95 | 107.60 | 107.95 | 37000 |
| 14/09/2026 | 108.10 | 108.10 | 107.60 | 107.90 | 46000 |
| 11/09/2026 | 108.15 | 108.30 | 108.00 | 108.30 | 231000 |
| 10/09/2026 | 108.25 | 108.50 | 108.00 | 108.40 | 34000 |
| 09/09/2026 | 108.25 | 108.30 | 108.00 | 108.10 | 28000 |
| 08/09/2026 | 108.80 | 109.00 | 108.60 | 108.60 | 60000 |
| 07/09/2026 | 109.35 | 109.35 | 108.05 | 108.60 | 12000 |
| 04/09/2026 | 108.50 | 108.65 | 108.10 | 108.10 | 24000 |
| 03/09/2026 | 109.65 | 109.65 | 108.20 | 108.35 | 59000 |
| 02/09/2026 | 108.90 | 108.90 | 108.70 | 108.70 | 2000 |
| 01/09/2026 | 108.85 | 108.85 | 108.30 | 108.30 | 355000 |
| 31/08/2026 | 109.35 | 109.35 | 108.45 | 109.20 | 30000 |
| 28/08/2026 | 109.20 | 109.20 | 108.85 | 108.85 | 221000 |
| 27/08/2026 | 109.00 | 109.40 | 108.80 | 109.40 | 79000 |
| 26/08/2026 | 109.00 | 109.20 | 108.45 | 108.50 | 885000 |
| 25/08/2026 | 109.75 | 109.80 | 109.00 | 109.00 | 15000 |
Cotización
- Último · MEP
- USD 108,40
- Variación diaria
- -0,10 -0,09%
- Apertura
- 108,45
- Mínimo
- 108,20
- Máximo
- 109,10
- Volumen
- 25.000
- Vol. promedio 30 días
- 89.524
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC1CD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2025
- Vencimiento
- 31/07/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.563,56por USD
- RC1CO ARS
- 169.490,00
- RC1CD USD
- 108,40
CCL
$ 1.670,68por USD
- RC1CO ARS
- 169.490,00
- RC1CC USD
- 101,45
Condiciones del instrumento
- ISIN
- USP04559BE29
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%