ONs

RC1CD

USD 108,20

-0,20 -0,18%

Venta: ——
Compra: ——

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
27/03/2026	103.79	103.84	103.36	103.79	138000
26/03/2026	104.03	104.03	103.36	103.70	49000
25/03/2026	103.65	103.89	103.41	103.74	54000
23/03/2026	104.23	104.23	104.23	104.23	1000
20/03/2026	103.99	104.03	103.79	104.03	33000
19/03/2026	105.19	105.19	103.79	104.03	12000
18/03/2026	104.08	104.08	103.74	104.03	111000
17/03/2026	103.74	104.08	103.74	104.08	48000
16/03/2026	103.46	104.03	103.46	104.03	37000
13/03/2026	103.74	103.84	103.46	103.84	425000
12/03/2026	103.74	103.74	103.65	103.74	63000
11/03/2026	104.03	104.08	103.26	103.26	40000
10/03/2026	104.03	104.03	103.74	103.99	72000
09/03/2026	103.31	104.71	103.31	103.46	21000
06/03/2026	103.70	103.70	103.70	103.70	16000
05/03/2026	103.46	103.94	103.36	103.94	31000
04/03/2026	103.60	103.84	103.60	103.65	37000
03/03/2026	102.78	103.41	102.78	103.07	15000
02/03/2026	102.64	103.41	102.64	103.41	17000
27/02/2026	104.23	104.23	103.41	103.70	130000
26/02/2026	103.26	104.03	103.26	103.65	36000
25/02/2026	103.74	103.74	103.26	103.46	9000
24/02/2026	103.74	104.23	103.46	103.84	34000
23/02/2026	103.36	103.89	103.26	103.46	23000
20/02/2026	103.84	103.94	103.26	103.94	67000
19/02/2026	103.55	103.84	103.26	103.55	54000
18/02/2026	104.23	104.23	103.46	103.74	96000
13/02/2026	103.26	105.58	103.26	104.23	31000
12/02/2026	103.55	103.70	102.92	103.46	29000
11/02/2026	103.55	103.55	102.92	103.36	16000
10/02/2026	103.07	104.18	102.83	103.26	64000
09/02/2026	103.07	103.07	103.07	103.07	10000
06/02/2026	103.07	103.07	102.49	102.49	30000
05/02/2026	103.21	103.21	102.01	103.21	18000
04/02/2026	102.68	102.68	102.39	102.44	20000
03/02/2026	103.26	104.03	102.10	102.64	37000
02/02/2026	102.97	103.50	102.97	103.50	12000
30/01/2026	103.21	103.55	102.30	103.21	22000
29/01/2026	102.66	103.03	102.10	102.61	24000
28/01/2026	102.24	102.66	102.01	102.01	57000
27/01/2026	102.38	103.31	102.05	102.10	92000
26/01/2026	102.43	103.08	101.91	101.91	53000
23/01/2026	103.08	103.31	102.85	103.31	66000
22/01/2026	101.96	102.94	101.96	102.38	93000
21/01/2026	103.64	103.82	102.85	102.85	21000
20/01/2026	101.59	102.98	101.45	102.85	15000
19/01/2026	103.31	103.96	101.64	101.64	9000
16/01/2026	101.91	102.38	101.91	102.38	15000
15/01/2026	103.50	103.78	101.73	102.38	16000
14/01/2026	101.36	103.03	100.98	103.03	45000

Cotización

Último · MEP: USD 108,20
Variación diaria: -0,20 -0,18%
Apertura: 108,25
Mínimo: 108,20
Máximo: 108,70
Volumen: 45.000
Vol. promedio 30 días: 77.333

Rendimiento y riesgo

TIR: —
Cupón vigente: 7,60%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para RC1CD (USD).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 31/07/2025
Vencimiento: 31/07/2033
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.573,57por USD

RC1CO ARS: 170.260,00
RC1CD USD: 108,20

CCL

$ 1.669,22por USD

RC1CO ARS: 170.260,00
RC1CC USD: 102,00

Condiciones del instrumento

ISIN: USP04559BE29
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%