LaRueda
ONs

RC1CO

$ 170.580,00
+320,00 +0,19%
Venta
173.980,0010.000
Compra
——

ARCOR S.A.I.C.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
28/10/2025144247.84145131.94140636.99145131.9453000
27/10/2025139594.69142386.58139594.69140990.6313000
24/10/2025146490.66148184.41146490.66147709.7917000
23/10/2025152614.22152614.22144247.84144247.8473000
22/10/2025153554.16157276.68150762.26157276.6847000
21/10/2025150762.26153554.16150659.89153554.1694000
20/10/2025147039.74153516.93144452.58150659.8944000
17/10/2025143270.68147272.39143205.54147039.74103000
16/10/2025140106.53143317.21138915.33143317.21107000
15/10/2025139678.44139771.51136700.42139548.1665000
14/10/2025137026.14139678.44135872.16139678.4468000
13/10/20250.00137268.11134528.24137268.1127000
09/10/2025142851.90144480.50140525.32140525.32121000
08/10/2025146481.36146481.36142386.58142386.5868000
07/10/2025143279.99146946.67142377.27146481.36149000
06/10/2025142386.58143596.40142386.58142386.58160000
03/10/2025141455.95143736.00141455.95143736.00994000
02/10/2025140990.63146527.89140990.63145820.6119000
01/10/2025145178.47147132.80144806.22145941.59392000
30/09/2025140525.32144229.23139594.69143689.46148000
29/09/2025137733.42139408.56137640.36139408.56128000
26/09/2025131796.00138887.41131591.26137733.4284000
25/09/2025132568.42134820.55131219.01131870.45197000
24/09/2025132149.64133545.58130753.69130753.6973000
23/09/2025132149.64135406.85131916.98135406.8586000
22/09/2025146006.74146006.74133638.65135537.1385000
19/09/2025145178.47147039.74142479.64145913.67139000
18/09/2025141455.95149366.31141455.95149366.31135000
17/09/2025143317.21143317.21140246.13141223.29173000
16/09/2025143028.72143028.72139147.98139594.69254000
15/09/2025142377.27144340.91139129.37141455.95146000
12/09/2025137221.58141269.82137221.58140143.76223000
11/09/2025136607.36136933.08135872.16136663.20100000
10/09/2025134094.66135192.80133722.40135146.27282000
09/09/2025135481.30135490.60133173.33134373.8571000
08/09/2025134699.57134699.57132661.48133173.3358000
05/09/2025133359.46133359.46130288.37130558.26103000
04/09/2025129636.93130055.72129636.93129646.24156000
03/09/2025129450.81129730.00128427.11129730.0070000
02/09/2025130288.37130288.37128427.11129543.87112000
01/09/2025130288.37131358.60130195.31130288.37132000
29/08/2025127961.80130688.55127775.67129236.7626000
28/08/2025128427.11129534.56127589.54127961.8028000
27/08/2025129971.96129971.96127682.61129171.6221000
26/08/2025129357.74130288.37129078.55129078.5526000
25/08/2025129311.21129962.65129171.62129171.6275000
22/08/2025127961.80128427.11126993.94127961.80118000
21/08/2025125635.22126109.84125262.97126109.84107000
20/08/2025125346.72126100.53124713.89125635.22182000
19/08/2025125449.09125542.15124890.71125076.8459000

Cotización

Último · ARS
$ 170.580,00
Variación diaria
+320,00 +0,19%
Apertura
170.530,00
Mínimo
170.500,00
Máximo
170.730,00
Volumen
13.000
Vol. promedio 30 días
26.000

Rendimiento y riesgo

TIR
—
Cupón vigente
7,60%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para RC1CO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
31/07/2025
Vencimiento
31/07/2033
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.576,52por USD

RC1CO ARS
170.580,00
RC1CD USD
108,20

CCL

$ 1.672,35por USD

RC1CO ARS
170.580,00
RC1CC USD
102,00

Condiciones del instrumento

ISIN
USP04559BE29
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%