RVS1O
$ 25,31
+0,01 +0,04%
- Venta
- 27,00×16.000.000
- Compra
- 25,30×4.000.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 9.21 | 9.91 | 8.87 | 9.50 | 16483693 |
| 24/10/2025 | 9.41 | 9.50 | 9.04 | 9.32 | 1557194 |
| 23/10/2025 | 9.42 | 9.42 | 8.94 | 9.41 | 1616169 |
| 22/10/2025 | 9.21 | 9.53 | 8.87 | 9.42 | 13175231 |
| 21/10/2025 | 8.74 | 9.42 | 8.63 | 9.09 | 13298693 |
| 20/10/2025 | 9.20 | 9.50 | 8.51 | 9.02 | 6089779 |
| 17/10/2025 | 9.44 | 9.44 | 8.86 | 9.20 | 3769923 |
| 16/10/2025 | 8.79 | 9.21 | 8.51 | 9.09 | 3765026 |
| 15/10/2025 | 9.21 | 9.32 | 8.75 | 9.03 | 8481435 |
| 14/10/2025 | 9.35 | 9.35 | 8.87 | 9.21 | 6034845 |
| 13/10/2025 | 9.21 | 9.32 | 8.04 | 9.31 | 7105313 |
| 09/10/2025 | 9.35 | 9.35 | 8.99 | 9.20 | 937895 |
| 08/10/2025 | 9.09 | 9.27 | 8.98 | 9.20 | 8997555 |
| 07/10/2025 | 9.37 | 9.55 | 8.98 | 9.20 | 2995571 |
| 06/10/2025 | 9.44 | 9.44 | 8.74 | 9.10 | 1127482 |
| 03/10/2025 | 9.38 | 9.44 | 8.98 | 9.20 | 10378312 |
| 02/10/2025 | 9.56 | 9.56 | 8.99 | 9.21 | 1700635 |
| 01/10/2025 | 9.27 | 9.27 | 8.98 | 9.25 | 5156422 |
| 30/09/2025 | 9.32 | 9.32 | 8.98 | 9.27 | 3587796 |
| 29/09/2025 | 9.09 | 9.50 | 8.97 | 9.38 | 13949397 |
| 26/09/2025 | 9.09 | 9.31 | 8.90 | 9.21 | 1087290 |
| 25/09/2025 | 9.31 | 9.31 | 8.99 | 9.09 | 3307321 |
| 24/09/2025 | 9.09 | 9.27 | 8.89 | 9.27 | 7957061 |
| 23/09/2025 | 9.31 | 9.31 | 8.92 | 9.09 | 20244221 |
| 22/09/2025 | 9.09 | 9.32 | 8.88 | 9.26 | 12094770 |
| 19/09/2025 | 9.21 | 9.67 | 8.88 | 8.98 | 5689192 |
| 18/09/2025 | 9.09 | 9.21 | 8.88 | 8.88 | 2350430 |
| 17/09/2025 | 8.89 | 9.31 | 8.88 | 9.09 | 4969107 |
| 16/09/2025 | 9.43 | 9.56 | 8.86 | 9.09 | 23575870 |
| 15/09/2025 | 9.32 | 9.32 | 8.51 | 9.21 | 5854805 |
| 12/09/2025 | 9.21 | 9.31 | 8.88 | 9.15 | 6168762 |
| 11/09/2025 | 9.03 | 9.97 | 8.87 | 9.09 | 21196160 |
| 10/09/2025 | 8.92 | 9.09 | 8.92 | 9.03 | 16238254 |
| 09/09/2025 | 9.30 | 9.32 | 8.78 | 9.03 | 4048288 |
| 08/09/2025 | 9.30 | 9.30 | 8.78 | 9.26 | 16125714 |
| 05/09/2025 | 8.89 | 9.31 | 8.78 | 9.27 | 7901037 |
| 04/09/2025 | 8.87 | 9.23 | 8.78 | 8.97 | 7176511 |
| 03/09/2025 | 8.77 | 9.27 | 8.76 | 8.93 | 2667815 |
| 02/09/2025 | 9.31 | 9.32 | 8.76 | 8.97 | 3236197 |
| 01/09/2025 | 8.92 | 9.24 | 8.63 | 9.11 | 3025132 |
| 29/08/2025 | 8.97 | 9.09 | 8.45 | 8.96 | 27758931 |
| 28/08/2025 | 8.74 | 9.03 | 8.58 | 8.87 | 18315918 |
| 27/08/2025 | 8.17 | 9.03 | 7.93 | 9.00 | 31479090 |
| 26/08/2025 | 8.39 | 9.32 | 8.39 | 8.97 | 15584775 |
| 25/08/2025 | 8.33 | 8.65 | 8.33 | 8.50 | 2077594 |
| 22/08/2025 | 8.62 | 8.65 | 8.34 | 8.64 | 3016500 |
| 21/08/2025 | 8.32 | 8.58 | 8.32 | 8.50 | 3265639 |
| 20/08/2025 | 8.65 | 8.65 | 8.31 | 8.32 | 1351410 |
| 19/08/2025 | 8.66 | 8.66 | 8.30 | 8.50 | 1141928 |
| 18/08/2025 | 8.51 | 8.66 | 8.27 | 8.43 | 2310616 |
Cotización
- Último · ARS
- $ 25,31
- Variación diaria
- +0,01 +0,04%
- Apertura
- 25,35
- Mínimo
- 24,65
- Máximo
- 25,35
- Volumen
- 932.606
- Vol. promedio 30 días
- 2.407.947
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RVS1O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 27/02/2025
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0550419177
- Amortización
- EN CUATRO CUOTAS DE 25%.-