RVS1O
$ 25,31
+0,01 +0,04%
- Venta
- 27,00×16.000.000
- Compra
- 25,30×4.000.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/08/2025 | 8.42 | 8.51 | 8.26 | 8.51 | 4497544 |
| 13/08/2025 | 8.41 | 8.50 | 8.13 | 8.42 | 4622535 |
| 12/08/2025 | 8.43 | 8.43 | 8.09 | 8.42 | 2739542 |
| 11/08/2025 | 8.54 | 8.54 | 8.13 | 8.43 | 1291724 |
| 08/08/2025 | 8.11 | 8.52 | 8.09 | 8.46 | 782750 |
| 07/08/2025 | 8.32 | 8.34 | 8.05 | 8.17 | 91289370 |
| 06/08/2025 | 8.34 | 8.34 | 8.13 | 8.33 | 1684964 |
| 05/08/2025 | 8.19 | 8.35 | 7.97 | 8.27 | 2142205 |
| 04/08/2025 | 7.90 | 8.74 | 7.90 | 8.35 | 29657315 |
| 01/08/2025 | 8.01 | 8.31 | 8.01 | 8.18 | 1214260 |
| 31/07/2025 | 8.19 | 8.19 | 7.97 | 8.17 | 3843413 |
| 30/07/2025 | 8.03 | 8.15 | 7.74 | 8.13 | 3648642 |
| 29/07/2025 | 7.96 | 8.19 | 7.80 | 8.03 | 6036614 |
| 28/07/2025 | 8.11 | 8.11 | 7.80 | 8.11 | 6463953 |
| 25/07/2025 | 7.91 | 8.11 | 7.91 | 8.10 | 1981869 |
| 24/07/2025 | 7.82 | 8.19 | 7.82 | 7.92 | 2197190 |
| 23/07/2025 | 8.03 | 8.10 | 7.72 | 8.06 | 909140 |
| 22/07/2025 | 8.02 | 8.19 | 7.88 | 8.03 | 2025096 |
| 21/07/2025 | 8.12 | 8.13 | 7.94 | 8.03 | 1385502 |
| 18/07/2025 | 8.10 | 8.16 | 7.89 | 8.13 | 6135930 |
| 17/07/2025 | 8.18 | 8.18 | 7.88 | 8.11 | 1250532 |
| 16/07/2025 | 7.80 | 8.18 | 7.80 | 8.11 | 2615251 |
| 15/07/2025 | 8.02 | 8.02 | 7.80 | 7.95 | 2049427 |
| 14/07/2025 | 7.95 | 8.07 | 7.74 | 7.95 | 5252119 |
| 11/07/2025 | 7.80 | 8.03 | 7.72 | 7.87 | 9236656 |
| 08/07/2025 | 7.87 | 7.87 | 7.72 | 7.84 | 2692837 |
| 07/07/2025 | 7.87 | 7.87 | 7.67 | 7.73 | 2675920 |
| 04/07/2025 | 7.80 | 7.87 | 7.67 | 7.87 | 2239191 |
| 03/07/2025 | 7.86 | 7.87 | 7.67 | 7.84 | 2726906 |
| 02/07/2025 | 7.87 | 7.87 | 7.66 | 7.86 | 3416217 |
| 01/07/2025 | 7.72 | 7.80 | 7.65 | 7.80 | 9012213 |
| 30/06/2025 | 7.80 | 7.82 | 7.64 | 7.66 | 2623294 |
| 27/06/2025 | 7.79 | 7.79 | 7.65 | 7.76 | 4060874 |
| 26/06/2025 | 7.79 | 7.79 | 7.64 | 7.76 | 1278616 |
| 25/06/2025 | 7.80 | 7.80 | 7.62 | 7.76 | 2820560 |
| 24/06/2025 | 7.80 | 7.80 | 7.62 | 7.65 | 2405030 |
| 23/06/2025 | 7.75 | 7.80 | 7.62 | 7.76 | 2181679 |
| 19/06/2025 | 7.75 | 7.79 | 7.61 | 7.75 | 4150629 |
| 18/06/2025 | 7.72 | 7.80 | 7.64 | 7.65 | 2099595 |
| 17/06/2025 | 7.79 | 7.80 | 7.64 | 7.65 | 8875777 |
| 13/06/2025 | 7.87 | 7.87 | 7.64 | 7.69 | 4949890 |
| 12/06/2025 | 7.68 | 7.87 | 7.51 | 7.77 | 7826979 |
| 10/06/2025 | 7.68 | 7.83 | 7.64 | 7.79 | 3999042 |
| 09/06/2025 | 7.80 | 7.80 | 7.65 | 7.66 | 6938872 |
| 06/06/2025 | 7.61 | 7.80 | 7.58 | 7.79 | 5458074 |
| 05/06/2025 | 7.76 | 7.80 | 7.57 | 7.72 | 5130427 |
| 04/06/2025 | 7.74 | 7.77 | 7.55 | 7.76 | 490713 |
| 03/06/2025 | 7.77 | 7.77 | 7.48 | 7.74 | 3571049 |
| 02/06/2025 | 7.58 | 7.80 | 7.45 | 7.76 | 3217964 |
| 30/05/2025 | 7.58 | 7.78 | 7.52 | 7.70 | 1770027 |
Cotización
- Último · ARS
- $ 25,31
- Variación diaria
- +0,01 +0,04%
- Apertura
- 25,35
- Mínimo
- 24,65
- Máximo
- 25,35
- Volumen
- 932.606
- Vol. promedio 30 días
- 2.407.947
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RVS1O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 27/02/2025
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0550419177
- Amortización
- EN CUATRO CUOTAS DE 25%.-