RZ9AO
$ 88.000,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/08/2025 | 43620.67 | 43620.67 | 43620.67 | 43620.67 | 21000 |
| 31/07/2025 | 43620.67 | 43620.67 | 43014.82 | 43014.82 | 11061 |
| 30/07/2025 | 41197.30 | 43620.67 | 41197.30 | 43438.91 | 3314 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 42408.98 | 0 |
| 28/07/2025 | 41803.14 | 42408.98 | 41803.14 | 42408.98 | 5700 |
| 25/07/2025 | 44402.20 | 44402.20 | 42106.06 | 42106.06 | 7026 |
| 24/07/2025 | 43620.67 | 43923.59 | 43620.67 | 43620.67 | 77346 |
| 23/07/2025 | 43014.82 | 43620.67 | 43014.82 | 43620.67 | 2311 |
| 22/07/2025 | 41560.80 | 41560.80 | 41560.80 | 41560.80 | 309 |
| 21/07/2025 | 43620.67 | 43620.67 | 41500.22 | 41500.22 | 613 |
| 18/07/2025 | 43620.67 | 43620.67 | 43620.67 | 43620.67 | 100 |
| 17/07/2025 | 43317.74 | 43620.67 | 43317.74 | 43620.67 | 460 |
| 16/07/2025 | 42408.98 | 43620.67 | 42408.98 | 43620.67 | 230 |
| 15/07/2025 | 42408.98 | 42408.98 | 42408.98 | 42408.98 | 141 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 42408.98 | 0 |
| 11/07/2025 | 42348.40 | 42408.98 | 42348.40 | 42408.98 | 13428 |
| 08/07/2025 | 39379.77 | 40833.79 | 39379.77 | 40046.19 | 13964 |
| 07/07/2025 | 39076.85 | 39076.85 | 37562.24 | 38168.08 | 79111 |
| 04/07/2025 | 43317.74 | 43317.74 | 40591.45 | 40591.45 | 15804 |
| 03/07/2025 | 47104.26 | 47104.26 | 42711.90 | 42711.90 | 5771 |
| 02/07/2025 | 46952.80 | 48467.41 | 44226.51 | 45341.26 | 9380 |
| 01/07/2025 | 44832.35 | 46952.80 | 41924.31 | 45741.11 | 20106 |
| 30/06/2025 | 44832.35 | 44832.35 | 44771.77 | 44832.35 | 9190 |
| 27/06/2025 | 46044.04 | 46044.04 | 44226.51 | 44832.35 | 31778 |
| 26/06/2025 | 46923.10 | 46923.10 | 45141.21 | 45735.17 | 16608 |
| 25/06/2025 | 47517.06 | 47517.06 | 47517.06 | 47517.06 | 6654 |
| 24/06/2025 | 46923.10 | 47517.06 | 46358.84 | 46923.10 | 18810 |
| 23/06/2025 | 49298.95 | 49298.95 | 48111.03 | 48111.03 | 10815 |
| 19/06/2025 | 49595.94 | 49595.94 | 49595.94 | 49595.94 | 600 |
| 18/06/2025 | 49298.95 | 49298.95 | 49298.95 | 49298.95 | 240 |
| 17/06/2025 | 50130.50 | 50130.50 | 50130.50 | 50130.50 | 700 |
| 13/06/2025 | 50189.90 | 50189.90 | 50189.90 | 50189.90 | 5000 |
| 12/06/2025 | 50189.90 | 50189.90 | 50189.90 | 50189.90 | 5600 |
| 10/06/2025 | 49886.98 | 49886.98 | 49298.95 | 49298.95 | 1556 |
| 09/06/2025 | 49298.95 | 49298.95 | 49298.95 | 49298.95 | 427 |
| 06/06/2025 | 49298.95 | 49298.95 | 49298.95 | 49298.95 | 20123 |
| 05/06/2025 | 49892.92 | 49892.92 | 49298.95 | 49298.95 | 3126 |
| 04/06/2025 | 48704.99 | 48704.99 | 48704.99 | 48704.99 | 165 |
| 03/06/2025 | 47932.84 | 47932.84 | 47724.95 | 47724.95 | 31 |
| 02/06/2025 | 47695.25 | 47695.25 | 47695.25 | 47695.25 | 768 |
| 30/05/2025 | 47814.05 | 47814.05 | 47695.25 | 47695.25 | 615 |
| 29/05/2025 | 47748.71 | 47748.71 | 47517.06 | 47517.06 | 124 |
| 28/05/2025 | 47814.05 | 47814.05 | 47748.71 | 47748.71 | 134 |
| 27/05/2025 | 44547.25 | 47814.05 | 44547.25 | 46923.10 | 525 |
| 26/05/2025 | 44547.25 | 44547.25 | 44547.25 | 44547.25 | 31 |
| 23/05/2025 | 44547.25 | 44547.25 | 44547.25 | 44547.25 | 144 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 44250.27 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 44250.27 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 44250.27 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 44250.27 | 0 |
Cotización
- Último · ARS
- $ 88.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 6
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9AO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0065093756
- Amortización
- EN DOS CUOTAS, UNA DE 25% Y LA ULTIMA DE 75%