RZ9AO
$ 88.000,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/05/2025 | 42943.55 | 44250.27 | 42943.55 | 44250.27 | 15 |
| 15/05/2025 | 44250.27 | 44250.27 | 44250.27 | 44250.27 | 204 |
| 14/05/2025 | 44909.57 | 44909.57 | 44250.27 | 44250.27 | 1075 |
| 13/05/2025 | 46335.08 | 46335.08 | 44909.57 | 44909.57 | 2988 |
| 12/05/2025 | 47517.06 | 47517.06 | 46329.14 | 46335.08 | 2687 |
| 09/05/2025 | 46673.64 | 46673.64 | 46335.08 | 46335.08 | 11885 |
| 08/05/2025 | 47517.06 | 47517.06 | 46329.14 | 46673.64 | 409 |
| 07/05/2025 | 48111.03 | 48111.03 | 48111.03 | 48111.03 | 401 |
| 06/05/2025 | 48704.99 | 48704.99 | 48704.99 | 48704.99 | 2506 |
| 05/05/2025 | 47517.06 | 48734.69 | 47517.06 | 48704.99 | 1906 |
| 30/04/2025 | 48734.69 | 48734.69 | 48704.99 | 48734.69 | 9275 |
| 29/04/2025 | 47546.76 | 48734.69 | 47546.76 | 48734.69 | 6175 |
| 28/04/2025 | 48734.69 | 48734.69 | 48734.69 | 48734.69 | 19562 |
| 25/04/2025 | 48704.99 | 48734.69 | 48704.99 | 48734.69 | 28986 |
| 24/04/2025 | 48734.69 | 48734.69 | 48734.69 | 48734.69 | 50 |
| 23/04/2025 | 48734.69 | 48734.69 | 48704.99 | 48704.99 | 620 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 48704.99 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 48704.99 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 48704.99 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 48704.99 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 48704.99 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 48704.99 | 0 |
| 10/04/2025 | 49001.97 | 49001.97 | 48704.99 | 48704.99 | 500 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 49061.37 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 49061.37 | 0 |
| 07/04/2025 | 49239.56 | 49239.56 | 49061.37 | 49061.37 | 203 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 49298.95 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 49298.95 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 49298.95 | 0 |
| 31/03/2025 | 48704.99 | 49298.95 | 48704.99 | 49298.95 | 534 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 48533.64 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 48533.64 | 0 |
| 26/03/2025 | 48532.15 | 48532.15 | 48532.15 | 48532.15 | 265 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 46783.82 | 0 |
| 21/03/2025 | 46783.82 | 46783.82 | 46783.82 | 46783.82 | 178 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 46777.97 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 46777.97 | 0 |
| 18/03/2025 | 46836.45 | 46836.45 | 46777.97 | 46777.97 | 773 |
| 17/03/2025 | 46777.97 | 46777.97 | 46777.97 | 46777.97 | 260 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 46777.97 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 46777.97 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 46777.97 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 46777.97 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 46777.97 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 46777.97 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 46777.97 | 0 |
| 05/03/2025 | 46777.97 | 46777.97 | 46777.97 | 46777.97 | 4 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 46836.45 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 46836.45 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 46836.45 | 0 |
Cotización
- Último · ARS
- $ 88.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 6
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9AO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0065093756
- Amortización
- EN DOS CUOTAS, UNA DE 25% Y LA ULTIMA DE 75%