RZ9BD
USD 59,60
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 11/08/2026 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 03/08/2026 | 59.00 | 60.00 | 59.00 | 60.00 | 1070 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 28/07/2026 | 58.20 | 58.20 | 56.60 | 56.60 | 795 |
| 27/07/2026 | 58.20 | 58.20 | 58.20 | 58.20 | 100 |
| 24/07/2026 | 61.00 | 61.00 | 59.90 | 59.90 | 59 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 61.88 | 0 |
| 22/07/2026 | 61.88 | 61.88 | 61.88 | 61.88 | 645 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 20/07/2026 | 67.00 | 67.00 | 61.00 | 61.00 | 8502 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 67.00 | 0 |
| 16/07/2026 | 70.00 | 70.00 | 67.00 | 67.00 | 1397 |
| 15/07/2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 69.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 69.00 | 0 |
| 23/06/2026 | 69.00 | 69.00 | 69.00 | 69.00 | 865 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 04/06/2026 | 68.00 | 68.00 | 68.00 | 68.00 | 216 |
| 03/06/2026 | 71.00 | 72.00 | 71.00 | 72.00 | 1011 |
| 02/06/2026 | 68.00 | 71.00 | 68.00 | 71.00 | 504 |
| 01/06/2026 | 66.00 | 66.00 | 66.00 | 66.00 | 20 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 28/05/2026 | 65.00 | 65.00 | 64.00 | 64.00 | 1269 |
| 27/05/2026 | 66.00 | 67.00 | 65.00 | 65.10 | 2235 |
Cotización
- Último · MEP
- USD 59,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 48
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.526,85por USD
- RZ9BO ARS
- 91.000,00
- RZ9BD USD
- 59,60
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.