RZ9BD
USD 59,60
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 66.10 | 0 |
| 22/05/2026 | 68.05 | 68.05 | 66.00 | 66.10 | 820 |
| 21/05/2026 | 69.00 | 69.00 | 69.00 | 69.00 | 200 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 71.00 | 0 |
| 19/05/2026 | 69.00 | 71.00 | 63.00 | 71.00 | 29914 |
| 18/05/2026 | 71.00 | 71.10 | 69.30 | 69.30 | 18343 |
| 15/05/2026 | 69.00 | 71.00 | 69.00 | 71.00 | 9727 |
| 14/05/2026 | 70.00 | 71.10 | 70.00 | 70.00 | 15349 |
| 13/05/2026 | 71.50 | 71.50 | 70.00 | 70.00 | 2387 |
| 12/05/2026 | 69.00 | 71.00 | 69.00 | 69.20 | 19336 |
| 11/05/2026 | 72.00 | 72.00 | 70.10 | 70.15 | 6893 |
| 08/05/2026 | 74.50 | 74.50 | 71.25 | 72.10 | 10241 |
| 07/05/2026 | 71.00 | 72.90 | 71.00 | 71.25 | 8501 |
| 06/05/2026 | 72.40 | 73.00 | 72.40 | 73.00 | 10677 |
| 05/05/2026 | 73.00 | 75.00 | 71.90 | 72.50 | 14264 |
| 04/05/2026 | 70.00 | 71.99 | 70.00 | 66.10 | 6024 |
| 30/04/2026 | 66.00 | 70.00 | 66.00 | 66.10 | 18611 |
| 29/04/2026 | 65.00 | 65.50 | 65.00 | 65.20 | 6879 |
| 28/04/2026 | 62.00 | 66.00 | 62.00 | 65.00 | 3025 |
| 27/04/2026 | 62.50 | 63.00 | 62.50 | 63.00 | 254 |
| 24/04/2026 | 62.00 | 63.00 | 62.00 | 62.00 | 49 |
| 23/04/2026 | 60.00 | 61.10 | 59.50 | 61.10 | 6649 |
| 22/04/2026 | 61.23 | 63.12 | 60.20 | 61.00 | 6812 |
| 21/04/2026 | 57.50 | 57.56 | 57.50 | 57.55 | 2405 |
| 20/04/2026 | 58.01 | 58.01 | 58.00 | 58.00 | 942 |
| 17/04/2026 | 58.01 | 58.01 | 58.00 | 58.00 | 11600 |
| 16/04/2026 | 59.99 | 61.49 | 59.99 | 61.49 | 254 |
| 15/04/2026 | 57.00 | 57.00 | 57.00 | 57.00 | 480 |
| 14/04/2026 | 60.50 | 60.50 | 60.00 | 60.50 | 605 |
| 13/04/2026 | 58.18 | 59.98 | 58.18 | 59.98 | 2938 |
| 10/04/2026 | 56.00 | 57.49 | 56.00 | 57.49 | 21 |
| 09/04/2026 | 56.00 | 56.00 | 56.00 | 56.00 | 2998 |
| 08/04/2026 | 54.00 | 54.00 | 54.00 | 54.00 | 600 |
| 07/04/2026 | 55.00 | 55.00 | 55.00 | 55.00 | 175 |
| 06/04/2026 | 54.99 | 55.00 | 54.99 | 55.00 | 2400 |
| 01/04/2026 | 52.01 | 52.01 | 50.18 | 50.18 | 825 |
| 31/03/2026 | 50.10 | 51.10 | 50.00 | 51.10 | 10800 |
| 30/03/2026 | 55.00 | 55.00 | 50.00 | 51.01 | 3298 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 53.13 | 0 |
| 26/03/2026 | 53.13 | 53.13 | 53.13 | 53.13 | 1818 |
| 25/03/2026 | 56.03 | 56.03 | 48.30 | 48.30 | 1122 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 49.27 | 0 |
| 20/03/2026 | 53.13 | 53.13 | 48.30 | 49.27 | 2005 |
| 19/03/2026 | 53.13 | 53.13 | 53.13 | 53.13 | 1200 |
| 18/03/2026 | 53.13 | 53.13 | 53.13 | 53.13 | 245 |
| 17/03/2026 | 51.20 | 51.20 | 51.20 | 51.20 | 470 |
| 16/03/2026 | 53.36 | 54.10 | 53.36 | 54.09 | 2236 |
| 13/03/2026 | 52.16 | 53.08 | 52.16 | 53.03 | 2890 |
| 12/03/2026 | 53.07 | 53.08 | 53.07 | 53.08 | 1490 |
| 11/03/2026 | 51.20 | 52.16 | 48.30 | 48.30 | 13834 |
Cotización
- Último · MEP
- USD 59,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 48
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZ9BD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.526,85por USD
- RZ9BO ARS
- 91.000,00
- RZ9BD USD
- 59,60
Condiciones del instrumento
- ISIN
- AR0069851811
- Amortización
- AL VENCIMIENTO.